为您推荐 光大银行的股东构成 长期做国债逆回购技巧 中信银行股东 光大银行股东全部名单 光大银行控股股东 光大银行前十大股东 光大银行股权结构 招商银行股东 民生银行股东 平安银行股东

中国光大银行[06818]港股_九方智投

2.440 0.060 (2.52%)

2024-05-03 16:00:00  (北京时间)

  • 今开

    2.420

  • 最高

    2.460

  • 成交量

    736.86万

  • 昨收

    2.380

  • 最低

    2.400

  • 成交额

    1791.78万

  • 分时
  • 5日
  • 1月
  • 1年
  • 3.36%
  • 2.84%
  • 2.31%
  • 1.79%
  • 1.26%
  • 2.460
  • 2.447
  • 2.435
  • 2.423
  • 2.410
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"1791.78\u4e07","changeAmount":"0.060","close":"2.380","currentPrice":"2.440","currenttime":"2024-05-03 16:00:00","e":{"@attributes":{"datetime":"2024-05-03 16:00:00","e1":"2.440","e2":"0.060","e3":"(2.52%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/02"]},"cy":{"o":["2.420","2.393","2.365","2.337","2.310"]},"cyrate":{"o":["4.76%","3.57%","2.38%","1.19%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.310","rise":"0","time":"09:35","volumn":"30.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.310","rise":"0.00%","time":"09:40","volumn":"5.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"09:45","volumn":"79.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.320","rise":"0.43%","time":"09:50","volumn":"13.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.320","rise":"0.43%","time":"09:55","volumn":"38.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"10:00","volumn":"22.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"10:05","volumn":"76.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"10:10","volumn":"28.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"10:15","volumn":"2.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"10:20","volumn":"10.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"10:25","volumn":"144.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"10:30","volumn":"21.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"10:35","volumn":"12.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"10:40","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"10:45","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.350","rise":"1.73%","time":"10:50","volumn":"120.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"10:55","volumn":"24.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"11:00","volumn":"6.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"11:05","volumn":"36.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"11:10","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"11:15","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"11:20","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"11:25","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"11:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.320","rise":"0.43%","time":"11:40","volumn":"62.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"11:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"11:50","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"12:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.320","rise":"0.43%","time":"13:05","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"13:10","volumn":"65.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"13:15","volumn":"70.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.320","rise":"0.43%","time":"13:20","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.320","rise":"0.43%","time":"13:25","volumn":"2.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.320","rise":"0.43%","time":"13:30","volumn":"43.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"13:35","volumn":"11.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"13:45","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"13:50","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"13:55","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:00","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:10","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.320","rise":"0.43%","time":"14:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:25","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:30","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:35","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:45","volumn":"36.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:50","volumn":"35.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"14:55","volumn":"23.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"15:00","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"15:05","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"15:10","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"15:20","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"15:25","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"15:30","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"15:35","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"15:40","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"15:45","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"15:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.330","rise":"0.87%","time":"15:55","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"16:00","volumn":"48.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"09:35","volumn":"30.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"09:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"09:45","volumn":"17.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"09:50","volumn":"8.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"09:55","volumn":"78.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"10:00","volumn":"21.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"10:05","volumn":"53.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.360","rise":"2.16%","time":"10:10","volumn":"202.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"10:15","volumn":"38.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"10:20","volumn":"122.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"0.87%","time":"10:25","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"10:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"10:35","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"10:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"10:45","volumn":"9.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"10:50","volumn":"7.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"10:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"11:00","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"11:05","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"11:10","volumn":"7.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"0.87%","time":"11:15","volumn":"19.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"11:20","volumn":"28.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"11:25","volumn":"20.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"0.87%","time":"11:30","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"0.87%","time":"11:35","volumn":"11.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"0.87%","time":"11:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"0.87%","time":"11:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"11:50","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"11:55","volumn":"8.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"12:00","volumn":"2.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"13:05","volumn":"4.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"13:10","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"13:15","volumn":"6000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"13:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"0.87%","time":"13:25","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"13:30","volumn":"25.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"13:35","volumn":"49.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"13:40","volumn":"15.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"13:45","volumn":"9.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"13:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"13:55","volumn":"3.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"14:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"14:05","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"14:10","volumn":"9000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"14:15","volumn":"18.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"14:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"14:25","volumn":"4.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"14:30","volumn":"5.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"14:35","volumn":"10000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"14:40","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"14:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"14:50","volumn":"8.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"14:55","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"15:00","volumn":"47.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"15:05","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"15:10","volumn":"20.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"15:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"0.87%","time":"15:20","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"15:25","volumn":"58.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"15:30","volumn":"8.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"15:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"0.87%","time":"15:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"15:45","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"15:50","volumn":"4.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"15:55","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"0.87%","time":"16:00","volumn":"108.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.330","rise":"0.87%","time":"09:35","volumn":"54.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.330","rise":"0.87%","time":"09:40","volumn":"5.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.320","rise":"0.43%","time":"09:45","volumn":"13.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.340","rise":"1.30%","time":"09:50","volumn":"32.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.330","rise":"0.87%","time":"09:55","volumn":"12.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.350","rise":"1.73%","time":"10:00","volumn":"131.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.340","rise":"1.30%","time":"10:05","volumn":"43.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.340","rise":"1.30%","time":"10:10","volumn":"8000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.350","rise":"1.73%","time":"10:15","volumn":"105.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.340","rise":"1.30%","time":"10:20","volumn":"45.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.350","rise":"1.73%","time":"10:25","volumn":"5.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.350","rise":"1.73%","time":"10:30","volumn":"45.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.350","rise":"1.73%","time":"10:35","volumn":"1000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"10:40","volumn":"137.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"10:45","volumn":"8000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"10:50","volumn":"8.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.360","rise":"2.16%","time":"10:55","volumn":"12.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:00","volumn":"19.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:05","volumn":"1.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:10","volumn":"13.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:15","volumn":"76.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:20","volumn":"73.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:25","volumn":"13.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:30","volumn":"28.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:35","volumn":"100.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:40","volumn":"24.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:45","volumn":"1000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:50","volumn":"9.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"11:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"13:05","volumn":"7.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"13:10","volumn":"234.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"13:15","volumn":"12.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"13:20","volumn":"5.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"13:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"13:30","volumn":"37.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"13:35","volumn":"6.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"13:40","volumn":"6.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"13:45","volumn":"24.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"13:50","volumn":"5.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"13:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.360","rise":"2.16%","time":"14:00","volumn":"28.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"14:05","volumn":"4.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"14:10","volumn":"3.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"14:15","volumn":"3000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"14:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"14:25","volumn":"17.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"14:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"14:35","volumn":"9.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"14:40","volumn":"2.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"14:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"14:50","volumn":"72.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"14:55","volumn":"6.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"15:00","volumn":"26.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"15:05","volumn":"92.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"15:10","volumn":"10.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"15:15","volumn":"15.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"15:20","volumn":"3.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"15:25","volumn":"5.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.370","rise":"2.60%","time":"15:30","volumn":"3.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"15:35","volumn":"9.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"15:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"15:45","volumn":"1.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"15:50","volumn":"2.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"15:55","volumn":"9.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"16:00","volumn":"38.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"09:35","volumn":"29.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"09:40","volumn":"2.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"09:45","volumn":"53.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"09:50","volumn":"104.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"09:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"10:00","volumn":"6.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"10:05","volumn":"55.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"10:10","volumn":"5.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"4.33%","time":"10:15","volumn":"105.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.400","rise":"3.90%","time":"10:20","volumn":"16.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.420","rise":"4.76%","time":"10:25","volumn":"208.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"4.33%","time":"10:30","volumn":"55.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.400","rise":"3.90%","time":"10:35","volumn":"5.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.400","rise":"3.90%","time":"10:40","volumn":"10.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.400","rise":"3.90%","time":"10:45","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.400","rise":"3.90%","time":"10:50","volumn":"8.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"4.33%","time":"10:55","volumn":"14.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"4.33%","time":"11:00","volumn":"6.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.400","rise":"3.90%","time":"11:05","volumn":"2.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"4.33%","time":"11:10","volumn":"18.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.400","rise":"3.90%","time":"11:15","volumn":"2.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"11:20","volumn":"138.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"11:25","volumn":"2.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"11:30","volumn":"30.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"11:35","volumn":"8.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"11:40","volumn":"2.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"11:45","volumn":"1.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"11:50","volumn":"7.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"11:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"13:05","volumn":"96.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"13:10","volumn":"50.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"13:15","volumn":"6.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.360","rise":"2.16%","time":"13:20","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.360","rise":"2.16%","time":"13:25","volumn":"6.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.360","rise":"2.16%","time":"13:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.360","rise":"2.16%","time":"13:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.360","rise":"2.16%","time":"13:40","volumn":"10.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.360","rise":"2.16%","time":"13:45","volumn":"3.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"13:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"13:55","volumn":"4.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.360","rise":"2.16%","time":"14:00","volumn":"5.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"14:05","volumn":"134.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"14:10","volumn":"10.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"14:15","volumn":"13.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"14:20","volumn":"20.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"14:25","volumn":"39.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"14:30","volumn":"7.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"14:35","volumn":"10.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"14:40","volumn":"7000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"14:45","volumn":"20.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"14:50","volumn":"18.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"14:55","volumn":"12.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"15:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"15:05","volumn":"11.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"15:10","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"15:15","volumn":"10.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"15:20","volumn":"2.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"15:25","volumn":"4.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"15:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"15:35","volumn":"56.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.400","rise":"3.90%","time":"15:40","volumn":"37.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.400","rise":"3.90%","time":"15:45","volumn":"12.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.400","rise":"3.90%","time":"15:50","volumn":"7.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.390","rise":"3.46%","time":"15:55","volumn":"34.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.03%","time":"16:00","volumn":"210.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.370","rise":"2.60%","time":"09:35","volumn":"21.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.370","rise":"2.60%","time":"09:40","volumn":"92.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.370","rise":"2.60%","time":"09:45","volumn":"7000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.370","rise":"2.60%","time":"09:50","volumn":"6.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.370","rise":"2.60%","time":"09:55","volumn":"9000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"10:00","volumn":"42.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"10:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"10:10","volumn":"14.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"10:15","volumn":"1.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"10:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"10:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.370","rise":"2.60%","time":"10:30","volumn":"1.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"10:35","volumn":"2.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"10:40","volumn":"8.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"10:45","volumn":"3.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"10:50","volumn":"7.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"10:55","volumn":"40.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"11:00","volumn":"2.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"11:05","volumn":"3.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"11:10","volumn":"1.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"11:15","volumn":"9000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"11:20","volumn":"6.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"11:25","volumn":"7.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"11:30","volumn":"48.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"11:35","volumn":"35.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"11:40","volumn":"2000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.370","rise":"2.60%","time":"11:45","volumn":"1.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.370","rise":"2.60%","time":"11:50","volumn":"1000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"11:55","volumn":"1.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"12:00","volumn":"2.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"13:05","volumn":"17.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"13:10","volumn":"16.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"13:15","volumn":"6000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"13:20","volumn":"4.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"13:25","volumn":"2.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"13:30","volumn":"1.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"13:35","volumn":"4.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"13:40","volumn":"9000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"13:45","volumn":"6000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"13:50","volumn":"16.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"13:55","volumn":"2.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:00","volumn":"5.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:05","volumn":"2.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:10","volumn":"2.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:15","volumn":"3.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:20","volumn":"3.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:25","volumn":"4.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:30","volumn":"14.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:35","volumn":"4.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:40","volumn":"2.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:45","volumn":"2.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:50","volumn":"5.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"14:55","volumn":"2.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.390","rise":"3.46%","time":"15:00","volumn":"4.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:05","volumn":"95.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:10","volumn":"3000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:15","volumn":"5000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:20","volumn":"1.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:25","volumn":"1.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:30","volumn":"2.95\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:35","volumn":"2.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:40","volumn":"4.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:50","volumn":"14.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"15:55","volumn":"17.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.03%","time":"16:00","volumn":"83.60\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18475.92","ratio":"1.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3764.69","ratio":"0.99%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6547.29","ratio":"1.71%"}],"marketCapitalization":"1441.69\u4ebf","maxPrice":"2.460","minPrice":"2.400","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/05\/02"]},"cy":{"o":["2.380","2.333","2.285","2.237","2.190"]},"cyrate":{"o":["3.48%","1.41%","-0.65%","-2.72%","-4.78%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.300","rise":"0","time":"04\/03","volumn":"2043.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.190","rise":"-4.78%","time":"04\/05","volumn":"1798.01\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.290","rise":"-0.43%","time":"04\/08","volumn":"2228.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.280","rise":"-0.87%","time":"04\/09","volumn":"541.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"04\/10","volumn":"1271.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.280","rise":"-0.87%","time":"04\/11","volumn":"988.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.240","rise":"-2.61%","time":"04\/12","volumn":"1362.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.250","rise":"-2.17%","time":"04\/15","volumn":"1247.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.250","rise":"-2.17%","time":"04\/16","volumn":"1131.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.260","rise":"-1.74%","time":"04\/17","volumn":"717.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"04\/18","volumn":"2096.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.300","rise":"0.00%","time":"04\/19","volumn":"904.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.320","rise":"0.87%","time":"04\/22","volumn":"835.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.280","rise":"-0.87%","time":"04\/23","volumn":"1151.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"04\/24","volumn":"1010.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"04\/25","volumn":"1252.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"1.30%","time":"04\/26","volumn":"1178.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"3.48%","time":"04\/29","volumn":"1731.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"04\/30","volumn":"1797.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"3.48%","time":"05\/02","volumn":"714.58\u4e07"}],"points":"20"},"open":"2.420","priceChangeRatio":"2.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u5149\u5927\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.460","2.447","2.435","2.423","2.410"]},"cyrate":{"o":["3.36%","2.84%","2.31%","1.79%","1.26%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"09:30","volumn":"3.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"09:31","volumn":"11.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"09:32","volumn":"14.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"09:33","volumn":"14.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"09:34","volumn":"17.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"09:35","volumn":"17.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"09:36","volumn":"17.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"09:37","volumn":"18.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"09:38","volumn":"21.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"09:39","volumn":"21.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"09:40","volumn":"22.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"09:41","volumn":"28.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"09:42","volumn":"28.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"09:43","volumn":"94.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"09:44","volumn":"100.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"09:45","volumn":"101.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:46","volumn":"102.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:47","volumn":"102.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"09:48","volumn":"102.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:49","volumn":"104.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"09:50","volumn":"107.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:51","volumn":"110.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:52","volumn":"110.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:53","volumn":"110.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:54","volumn":"113.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:55","volumn":"116.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:56","volumn":"117.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:57","volumn":"117.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"09:58","volumn":"128.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:59","volumn":"128.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:00","volumn":"130.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:01","volumn":"130.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:02","volumn":"133.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:03","volumn":"144.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:04","volumn":"146.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:05","volumn":"146.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:06","volumn":"147.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:07","volumn":"147.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:08","volumn":"147.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:09","volumn":"147.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:10","volumn":"147.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:11","volumn":"147.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:12","volumn":"147.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:13","volumn":"147.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:14","volumn":"147.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:15","volumn":"147.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:16","volumn":"153.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:17","volumn":"160.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:18","volumn":"160.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:19","volumn":"160.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:20","volumn":"160.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:21","volumn":"161.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:22","volumn":"161.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:23","volumn":"161.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:24","volumn":"161.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:25","volumn":"166.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:26","volumn":"166.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:27","volumn":"166.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:28","volumn":"166.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:29","volumn":"167.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:30","volumn":"167.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:31","volumn":"168.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:32","volumn":"168.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:33","volumn":"172.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:34","volumn":"172.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:35","volumn":"172.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"10:36","volumn":"177.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:37","volumn":"185.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"10:38","volumn":"192.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:39","volumn":"192.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"10:40","volumn":"192.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"10:41","volumn":"192.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"10:42","volumn":"192.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:43","volumn":"199.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:44","volumn":"201.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:45","volumn":"201.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:46","volumn":"201.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:47","volumn":"204.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:48","volumn":"209.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:49","volumn":"209.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:50","volumn":"209.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:51","volumn":"211.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:52","volumn":"211.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:53","volumn":"211.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:54","volumn":"213.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:55","volumn":"213.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:56","volumn":"214.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:57","volumn":"214.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:58","volumn":"214.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"10:59","volumn":"214.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:00","volumn":"214.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:01","volumn":"214.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:02","volumn":"214.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:03","volumn":"214.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:04","volumn":"214.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:05","volumn":"214.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:06","volumn":"214.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:07","volumn":"214.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:08","volumn":"214.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:09","volumn":"214.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:10","volumn":"215.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:11","volumn":"215.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:12","volumn":"215.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:13","volumn":"215.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:14","volumn":"227.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:15","volumn":"227.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:16","volumn":"228.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:17","volumn":"228.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.410","rise":"1.26%","time":"11:18","volumn":"357.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:19","volumn":"411.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:20","volumn":"411.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:21","volumn":"411.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:22","volumn":"411.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:23","volumn":"411.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:24","volumn":"411.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:25","volumn":"411.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:26","volumn":"411.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:27","volumn":"411.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:28","volumn":"414.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:29","volumn":"414.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:30","volumn":"414.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:31","volumn":"414.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:32","volumn":"414.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:33","volumn":"415.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:34","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:35","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:36","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:37","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:38","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:39","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:40","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:41","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:42","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:43","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:44","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:45","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:46","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:47","volumn":"415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:48","volumn":"415.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:49","volumn":"416.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:50","volumn":"416.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:51","volumn":"416.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:52","volumn":"416.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:53","volumn":"417.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:54","volumn":"417.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:55","volumn":"418.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:56","volumn":"419.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"11:57","volumn":"420.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:58","volumn":"420.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"11:59","volumn":"420.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"12:00","volumn":"422.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:01","volumn":"424.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"13:02","volumn":"427.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"13:03","volumn":"427.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"13:04","volumn":"428.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"13:05","volumn":"428.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:06","volumn":"435.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:07","volumn":"435.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:08","volumn":"435.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:09","volumn":"435.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"13:10","volumn":"436.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:11","volumn":"437.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"13:12","volumn":"438.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"13:13","volumn":"438.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"13:14","volumn":"438.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:15","volumn":"439.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"13:16","volumn":"440.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.420","rise":"1.68%","time":"13:17","volumn":"463.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:18","volumn":"466.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:19","volumn":"466.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:20","volumn":"466.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:21","volumn":"466.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:22","volumn":"466.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:23","volumn":"515.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:24","volumn":"515.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:25","volumn":"515.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:26","volumn":"516.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:27","volumn":"519.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:28","volumn":"520.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:29","volumn":"522.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:30","volumn":"522.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:31","volumn":"532.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:32","volumn":"532.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:33","volumn":"533.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:34","volumn":"573.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:35","volumn":"573.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:36","volumn":"573.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:37","volumn":"573.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:38","volumn":"573.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:39","volumn":"573.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:40","volumn":"573.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:41","volumn":"574.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:42","volumn":"574.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"13:43","volumn":"574.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:44","volumn":"574.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:45","volumn":"575.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:46","volumn":"575.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:47","volumn":"576.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:48","volumn":"576.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:49","volumn":"576.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:50","volumn":"577.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:51","volumn":"577.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:52","volumn":"577.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:53","volumn":"581.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:54","volumn":"581.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:55","volumn":"582.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:56","volumn":"582.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:57","volumn":"582.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:58","volumn":"586.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"13:59","volumn":"586.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:00","volumn":"587.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:01","volumn":"587.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:02","volumn":"587.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:03","volumn":"587.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:04","volumn":"589.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:05","volumn":"590.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:06","volumn":"590.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:07","volumn":"590.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:08","volumn":"590.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:09","volumn":"592.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:10","volumn":"592.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:11","volumn":"593.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:12","volumn":"593.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:13","volumn":"593.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:14","volumn":"594.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:15","volumn":"594.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:16","volumn":"595.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:17","volumn":"595.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:18","volumn":"595.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:19","volumn":"596.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:20","volumn":"596.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:21","volumn":"598.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:22","volumn":"598.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:23","volumn":"598.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:24","volumn":"599.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:25","volumn":"601.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:26","volumn":"602.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:27","volumn":"603.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:28","volumn":"603.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:29","volumn":"606.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:30","volumn":"606.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:31","volumn":"607.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:32","volumn":"607.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:33","volumn":"607.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:34","volumn":"608.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:35","volumn":"608.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:36","volumn":"611.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:37","volumn":"611.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:38","volumn":"615.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:39","volumn":"615.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:40","volumn":"615.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:41","volumn":"615.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:42","volumn":"615.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:43","volumn":"617.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:44","volumn":"617.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:45","volumn":"617.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:46","volumn":"617.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:47","volumn":"617.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:48","volumn":"617.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:49","volumn":"617.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:50","volumn":"618.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:51","volumn":"618.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:52","volumn":"618.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:53","volumn":"618.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:54","volumn":"620.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"14:55","volumn":"620.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:56","volumn":"621.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:57","volumn":"621.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:58","volumn":"621.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"14:59","volumn":"621.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:00","volumn":"621.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:01","volumn":"623.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:02","volumn":"626.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:03","volumn":"626.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:04","volumn":"626.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:05","volumn":"626.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:06","volumn":"626.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:07","volumn":"626.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:08","volumn":"627.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:09","volumn":"640.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:10","volumn":"642.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:11","volumn":"643.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:12","volumn":"644.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:13","volumn":"644.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:14","volumn":"644.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:15","volumn":"644.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:16","volumn":"650.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"15:17","volumn":"679.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:18","volumn":"680.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:19","volumn":"683.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:20","volumn":"683.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:21","volumn":"683.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:22","volumn":"683.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:23","volumn":"683.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:24","volumn":"683.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:25","volumn":"683.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:26","volumn":"683.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:27","volumn":"683.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:28","volumn":"683.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:29","volumn":"683.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:30","volumn":"683.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:31","volumn":"683.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:32","volumn":"684.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:33","volumn":"685.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:34","volumn":"685.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:35","volumn":"685.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:36","volumn":"685.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:37","volumn":"685.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:38","volumn":"685.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:39","volumn":"686.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:40","volumn":"686.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"15:41","volumn":"687.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"15:42","volumn":"687.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:43","volumn":"687.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:44","volumn":"687.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:45","volumn":"687.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:46","volumn":"690.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"15:47","volumn":"691.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"15:48","volumn":"691.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:49","volumn":"692.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:50","volumn":"692.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"15:51","volumn":"694.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"15:52","volumn":"694.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:53","volumn":"695.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.430","rise":"2.10%","time":"15:54","volumn":"696.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:55","volumn":"697.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:56","volumn":"697.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:57","volumn":"698.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:58","volumn":"698.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"15:59","volumn":"699.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.440","rise":"2.52%","time":"16:00","volumn":"736.86\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u5149\u5927\u94f6\u884c[06818]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06818.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06818.html?from=360search","volume":"736.86\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/05\/02"]},"cy":{"o":["2.590","2.478","2.365","2.252","2.140"]},"cyrate":{"o":["8.27%","3.57%","-1.13%","-5.84%","-10.54%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.392","rise":"0","time":"05\/11","volumn":"1133.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.342","rise":"-2.09%","time":"05\/12","volumn":"1246.71\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.352","rise":"-1.67%","time":"05\/15","volumn":"1825.41\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.352","rise":"-1.67%","time":"05\/16","volumn":"871.26\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.332","rise":"-2.51%","time":"05\/17","volumn":"604.12\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.372","rise":"-0.84%","time":"05\/18","volumn":"861.80\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.342","rise":"-2.09%","time":"05\/19","volumn":"1302.82\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.352","rise":"-1.67%","time":"05\/22","volumn":"853.20\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.312","rise":"-3.34%","time":"05\/23","volumn":"738.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.252","rise":"-5.85%","time":"05\/24","volumn":"2895.80\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.252","rise":"-5.85%","time":"05\/25","volumn":"2063.42\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.242","rise":"-6.27%","time":"05\/29","volumn":"944.87\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.212","rise":"-7.52%","time":"05\/30","volumn":"2428.42\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.202","rise":"-7.94%","time":"05\/31","volumn":"2600.50\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.192","rise":"-8.36%","time":"06\/01","volumn":"959.60\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.242","rise":"-6.27%","time":"06\/02","volumn":"1015.10\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.252","rise":"-5.85%","time":"06\/05","volumn":"598.26\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.242","rise":"-6.27%","time":"06\/06","volumn":"700.13\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.232","rise":"-6.69%","time":"06\/07","volumn":"1752.29\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.292","rise":"-4.18%","time":"06\/08","volumn":"1190.06\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.292","rise":"-4.18%","time":"06\/09","volumn":"767.64\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.272","rise":"-5.02%","time":"06\/12","volumn":"1234.44\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.252","rise":"-5.85%","time":"06\/13","volumn":"1163.30\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.222","rise":"-7.11%","time":"06\/14","volumn":"985.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.232","rise":"-6.69%","time":"06\/15","volumn":"1098.71\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.252","rise":"-5.85%","time":"06\/16","volumn":"1592.78\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.242","rise":"-6.27%","time":"06\/19","volumn":"719.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.232","rise":"-6.69%","time":"06\/20","volumn":"1476.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.212","rise":"-7.52%","time":"06\/21","volumn":"2336.76\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.172","rise":"-9.20%","time":"06\/23","volumn":"674.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.190","rise":"-8.45%","time":"06\/26","volumn":"2596.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.230","rise":"-6.78%","time":"06\/27","volumn":"677.94\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.240","rise":"-6.36%","time":"06\/28","volumn":"430.08\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.230","rise":"-6.78%","time":"06\/29","volumn":"443.75\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.250","rise":"-5.94%","time":"06\/30","volumn":"520.58\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.270","rise":"-5.10%","time":"07\/03","volumn":"1272.01\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.260","rise":"-5.52%","time":"07\/04","volumn":"570.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.240","rise":"-6.36%","time":"07\/05","volumn":"651.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.200","rise":"-8.03%","time":"07\/06","volumn":"1628.56\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.180","rise":"-8.87%","time":"07\/07","volumn":"919.74\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.180","rise":"-8.87%","time":"07\/10","volumn":"748.28\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.180","rise":"-8.87%","time":"07\/11","volumn":"1171.47\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.180","rise":"-8.87%","time":"07\/12","volumn":"581.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.200","rise":"-8.03%","time":"07\/13","volumn":"597.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.220","rise":"-7.19%","time":"07\/14","volumn":"609.10\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.190","rise":"-8.45%","time":"07\/18","volumn":"1124.63\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.200","rise":"-8.03%","time":"07\/19","volumn":"1047.91\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.210","rise":"-7.61%","time":"07\/20","volumn":"1107.26\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.230","rise":"-6.78%","time":"07\/21","volumn":"810.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.200","rise":"-8.03%","time":"07\/24","volumn":"433.45\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.270","rise":"-5.10%","time":"07\/25","volumn":"1308.55\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.260","rise":"-5.52%","time":"07\/26","volumn":"755.93\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.290","rise":"-4.27%","time":"07\/27","volumn":"1023.64\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.300","rise":"-3.85%","time":"07\/28","volumn":"1158.57\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.320","rise":"-3.01%","time":"07\/31","volumn":"1131.07\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.300","rise":"-3.85%","time":"08\/01","volumn":"1071.08\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.270","rise":"-5.10%","time":"08\/02","volumn":"1341.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.270","rise":"-5.10%","time":"08\/03","volumn":"1105.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.270","rise":"-5.10%","time":"08\/04","volumn":"699.11\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.260","rise":"-5.52%","time":"08\/07","volumn":"409.19\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.270","rise":"-5.10%","time":"08\/08","volumn":"1769.55\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.290","rise":"-4.27%","time":"08\/09","volumn":"759.23\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.290","rise":"-4.27%","time":"08\/10","volumn":"703.71\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.270","rise":"-5.10%","time":"08\/11","volumn":"745.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.240","rise":"-6.36%","time":"08\/14","volumn":"940.94\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.260","rise":"-5.52%","time":"08\/15","volumn":"743.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.240","rise":"-6.36%","time":"08\/16","volumn":"932.82\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.230","rise":"-6.78%","time":"08\/17","volumn":"1177.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.220","rise":"-7.19%","time":"08\/18","volumn":"1098.75\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.180","rise":"-8.87%","time":"08\/21","volumn":"1600.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.200","rise":"-8.03%","time":"08\/22","volumn":"754.26\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.220","rise":"-7.19%","time":"08\/23","volumn":"946.50\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.230","rise":"-6.78%","time":"08\/24","volumn":"777.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.240","rise":"-6.36%","time":"08\/25","volumn":"796.90\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.260","rise":"-5.52%","time":"08\/28","volumn":"1737.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.290","rise":"-4.27%","time":"08\/29","volumn":"1418.70\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.270","rise":"-5.10%","time":"08\/30","volumn":"649.36\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.260","rise":"-5.52%","time":"08\/31","volumn":"1304.67\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.320","rise":"-3.01%","time":"09\/04","volumn":"1111.05\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.310","rise":"-3.43%","time":"09\/05","volumn":"727.09\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.290","rise":"-4.27%","time":"09\/06","volumn":"631.91\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.260","rise":"-5.52%","time":"09\/07","volumn":"701.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.290","rise":"-4.27%","time":"09\/11","volumn":"681.44\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.280","rise":"-4.69%","time":"09\/12","volumn":"477.08\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.280","rise":"-4.69%","time":"09\/13","volumn":"418.44\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.300","rise":"-3.85%","time":"09\/14","volumn":"931.66\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.290","rise":"-4.27%","time":"09\/15","volumn":"1166.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.300","rise":"-3.85%","time":"09\/18","volumn":"289.90\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.310","rise":"-3.43%","time":"09\/19","volumn":"448.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.330","rise":"-2.60%","time":"09\/20","volumn":"1010.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.320","rise":"-3.01%","time":"09\/21","volumn":"908.50\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.360","rise":"-1.34%","time":"09\/22","volumn":"973.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.360","rise":"-1.34%","time":"09\/25","volumn":"850.18\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.340","rise":"-2.18%","time":"09\/26","volumn":"919.60\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.360","rise":"-1.34%","time":"09\/27","volumn":"668.48\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.360","rise":"-1.34%","time":"09\/28","volumn":"502.10\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.350","rise":"-1.76%","time":"09\/29","volumn":"65.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.270","rise":"-5.10%","time":"10\/03","volumn":"291.15\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.250","rise":"-5.94%","time":"10\/04","volumn":"312.51\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.220","rise":"-7.19%","time":"10\/05","volumn":"149.52\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.260","rise":"-5.52%","time":"10\/06","volumn":"165.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.290","rise":"-4.27%","time":"10\/09","volumn":"245.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"-3.85%","time":"10\/10","volumn":"605.67\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.310","rise":"-3.43%","time":"10\/11","volumn":"591.30\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.360","rise":"-1.34%","time":"10\/12","volumn":"1300.54\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.340","rise":"-2.18%","time":"10\/13","volumn":"405.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.340","rise":"-2.18%","time":"10\/16","volumn":"299.37\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.340","rise":"-2.18%","time":"10\/17","volumn":"228.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.370","rise":"-0.92%","time":"10\/18","volumn":"1227.23\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.280","rise":"-4.69%","time":"10\/19","volumn":"796.14\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.240","rise":"-6.36%","time":"10\/20","volumn":"914.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.230","rise":"-6.78%","time":"10\/24","volumn":"575.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.220","rise":"-7.19%","time":"10\/25","volumn":"630.47\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.240","rise":"-6.36%","time":"10\/26","volumn":"469.30\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.280","rise":"-4.69%","time":"10\/27","volumn":"525.53\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.230","rise":"-6.78%","time":"10\/30","volumn":"605.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.230","rise":"-6.78%","time":"10\/31","volumn":"454.77\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.240","rise":"-6.36%","time":"11\/01","volumn":"623.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.240","rise":"-6.36%","time":"11\/02","volumn":"477.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.270","rise":"-5.10%","time":"11\/03","volumn":"236.49\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.270","rise":"-5.10%","time":"11\/06","volumn":"399.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.240","rise":"-6.36%","time":"11\/07","volumn":"482.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.230","rise":"-6.78%","time":"11\/08","volumn":"462.01\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.220","rise":"-7.19%","time":"11\/09","volumn":"840.58\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.200","rise":"-8.03%","time":"11\/10","volumn":"536.58\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.210","rise":"-7.61%","time":"11\/13","volumn":"560.01\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.210","rise":"-7.61%","time":"11\/14","volumn":"1036.73\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.240","rise":"-6.36%","time":"11\/15","volumn":"1626.46\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.240","rise":"-6.36%","time":"11\/16","volumn":"575.63\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.200","rise":"-8.03%","time":"11\/17","volumn":"511.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.210","rise":"-7.61%","time":"11\/20","volumn":"507.10\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.220","rise":"-7.19%","time":"11\/21","volumn":"483.16\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.220","rise":"-7.19%","time":"11\/22","volumn":"345.02\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.220","rise":"-7.19%","time":"11\/23","volumn":"322.10\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.220","rise":"-7.19%","time":"11\/24","volumn":"276.50\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.190","rise":"-8.45%","time":"11\/27","volumn":"818.24\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"-7.61%","time":"11\/28","volumn":"341.15\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.170","rise":"-9.28%","time":"11\/29","volumn":"1192.12\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.230","rise":"-6.78%","time":"11\/30","volumn":"1807.19\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.210","rise":"-7.61%","time":"12\/01","volumn":"320.87\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.180","rise":"-8.87%","time":"12\/04","volumn":"784.14\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.180","rise":"-8.87%","time":"12\/05","volumn":"507.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.210","rise":"-7.61%","time":"12\/06","volumn":"650.27\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.200","rise":"-8.03%","time":"12\/07","volumn":"659.12\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.200","rise":"-8.03%","time":"12\/08","volumn":"599.50\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.200","rise":"-8.03%","time":"12\/11","volumn":"788.45\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.240","rise":"-6.36%","time":"12\/12","volumn":"1024.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.230","rise":"-6.78%","time":"12\/13","volumn":"759.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.230","rise":"-6.78%","time":"12\/14","volumn":"710.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.250","rise":"-5.94%","time":"12\/15","volumn":"2309.35\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.240","rise":"-6.36%","time":"12\/18","volumn":"1232.93\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.220","rise":"-7.19%","time":"12\/19","volumn":"555.13\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.210","rise":"-7.61%","time":"12\/20","volumn":"421.65\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.230","rise":"-6.78%","time":"12\/21","volumn":"519.30\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.230","rise":"-6.78%","time":"12\/22","volumn":"845.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.240","rise":"-6.36%","time":"12\/27","volumn":"930.39\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.270","rise":"-5.10%","time":"12\/28","volumn":"902.41\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.320","rise":"-3.01%","time":"12\/29","volumn":"1569.13\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.280","rise":"-4.69%","time":"01\/02","volumn":"488.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.300","rise":"-3.85%","time":"01\/03","volumn":"610.70\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.320","rise":"-3.01%","time":"01\/04","volumn":"679.57\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.310","rise":"-3.43%","time":"01\/05","volumn":"1050.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.270","rise":"-5.10%","time":"01\/08","volumn":"776.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.280","rise":"-4.69%","time":"01\/09","volumn":"1174.59\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.260","rise":"-5.52%","time":"01\/10","volumn":"847.70\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.250","rise":"-5.94%","time":"01\/11","volumn":"437.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.270","rise":"-5.10%","time":"01\/12","volumn":"326.87\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.280","rise":"-4.69%","time":"01\/15","volumn":"334.77\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.260","rise":"-5.52%","time":"01\/16","volumn":"637.08\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.170","rise":"-9.28%","time":"01\/17","volumn":"1987.66\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.190","rise":"-8.45%","time":"01\/18","volumn":"1962.76\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.200","rise":"-8.03%","time":"01\/19","volumn":"682.76\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.140","rise":"-10.54%","time":"01\/22","volumn":"1482.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"-7.61%","time":"01\/23","volumn":"1326.65\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.280","rise":"-4.69%","time":"01\/24","volumn":"1465.96\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.330","rise":"-2.60%","time":"01\/25","volumn":"1469.76\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.320","rise":"-3.01%","time":"01\/26","volumn":"1437.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.350","rise":"-1.76%","time":"01\/29","volumn":"1746.70\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.01%","time":"01\/30","volumn":"506.51\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"-3.01%","time":"01\/31","volumn":"990.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.320","rise":"-3.01%","time":"02\/01","volumn":"1007.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.320","rise":"-3.01%","time":"02\/02","volumn":"1368.86\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.340","rise":"-2.18%","time":"02\/05","volumn":"1333.15\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.380","rise":"-0.51%","time":"02\/06","volumn":"1367.35\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.360","rise":"-1.34%","time":"02\/07","volumn":"1002.98\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.340","rise":"-2.18%","time":"02\/08","volumn":"1032.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.300","rise":"-3.85%","time":"02\/09","volumn":"493.23\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.300","rise":"-3.85%","time":"02\/14","volumn":"373.96\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.300","rise":"-3.85%","time":"02\/15","volumn":"143.71\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.380","rise":"-0.51%","time":"02\/16","volumn":"443.24\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.390","rise":"-0.09%","time":"02\/19","volumn":"796.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.440","rise":"2.00%","time":"02\/20","volumn":"1197.01\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.490","rise":"4.09%","time":"02\/21","volumn":"2275.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.520","rise":"5.35%","time":"02\/22","volumn":"1099.39\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.520","rise":"5.35%","time":"02\/23","volumn":"1203.29\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.450","rise":"2.42%","time":"02\/26","volumn":"1774.42\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.460","rise":"2.84%","time":"02\/27","volumn":"1179.19\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.440","rise":"2.00%","time":"02\/28","volumn":"1313.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.450","rise":"2.42%","time":"02\/29","volumn":"2654.28\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.460","rise":"2.84%","time":"03\/01","volumn":"1136.79\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.490","rise":"4.09%","time":"03\/04","volumn":"1756.70\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.470","rise":"3.26%","time":"03\/05","volumn":"1936.60\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.490","rise":"4.09%","time":"03\/06","volumn":"1681.70\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.510","rise":"4.93%","time":"03\/07","volumn":"1827.81\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.530","rise":"5.76%","time":"03\/08","volumn":"848.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.510","rise":"4.93%","time":"03\/11","volumn":"1021.89\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.540","rise":"6.18%","time":"03\/12","volumn":"1272.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.530","rise":"5.76%","time":"03\/13","volumn":"1391.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.550","rise":"6.60%","time":"03\/14","volumn":"796.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.530","rise":"5.76%","time":"03\/15","volumn":"1699.45\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.570","rise":"7.44%","time":"03\/18","volumn":"1272.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.530","rise":"5.76%","time":"03\/19","volumn":"797.30\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.540","rise":"6.18%","time":"03\/20","volumn":"829.73\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.580","rise":"7.86%","time":"03\/21","volumn":"1090.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.580","rise":"7.86%","time":"03\/22","volumn":"731.06\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.560","rise":"7.02%","time":"03\/25","volumn":"1079.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.590","rise":"8.27%","time":"03\/26","volumn":"1461.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.580","rise":"7.86%","time":"03\/27","volumn":"828.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.250","rise":"-5.94%","time":"03\/28","volumn":"1.30\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.300","rise":"-3.85%","time":"04\/02","volumn":"4906.68\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.300","rise":"-3.85%","time":"04\/03","volumn":"2043.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.190","rise":"-8.45%","time":"04\/05","volumn":"1798.01\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.290","rise":"-4.27%","time":"04\/08","volumn":"2228.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.280","rise":"-4.69%","time":"04\/09","volumn":"541.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.300","rise":"-3.85%","time":"04\/10","volumn":"1271.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.280","rise":"-4.69%","time":"04\/11","volumn":"988.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.240","rise":"-6.36%","time":"04\/12","volumn":"1362.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.250","rise":"-5.94%","time":"04\/15","volumn":"1247.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.250","rise":"-5.94%","time":"04\/16","volumn":"1131.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.260","rise":"-5.52%","time":"04\/17","volumn":"717.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.310","rise":"-3.43%","time":"04\/18","volumn":"2096.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.300","rise":"-3.85%","time":"04\/19","volumn":"904.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.320","rise":"-3.01%","time":"04\/22","volumn":"835.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.280","rise":"-4.69%","time":"04\/23","volumn":"1151.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.300","rise":"-3.85%","time":"04\/24","volumn":"1010.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.340","rise":"-2.18%","time":"04\/25","volumn":"1252.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.330","rise":"-2.60%","time":"04\/26","volumn":"1178.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.380","rise":"-0.51%","time":"04\/29","volumn":"1731.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.380","rise":"-0.51%","time":"04\/30","volumn":"1797.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.51%","time":"05\/02","volumn":"714.58\u4e07"}],"points":"240"}}

光大银行(601818)主要股东 新浪财经 新浪网

新浪财经光大银行(601818)行情中心,为您提供光大银行(601818)主要股东信息数据查询. ... 光大银行 上海 601818 昨收盘:3.07 今开盘:3.08 最高价:3.10 最低价:3.06 市值:1813.93...

vip.stock.finance.sina.com.cn

光大银行股东_视频

视频聚合
全部8条

光大银行股东的相关推荐

相关银行
展开

热门资讯推荐

    光大银行股东_相关银行

    光大银行股东_最新资讯

    资讯聚合
    查看全部

    【图】光大银行一国有股东减持后持股降至4.4%

    360图片

    光大银行股东_相关机构

    光大银行最大股东是哪个

    1个回答2014年7月14日

    [最佳答案] 光大银行最大股东:中国光大集团(China Everbright Group,简称光大集团)是中国中央政府管理的国有企业,1983年5月在香港创办,国务院国发[1983]8...
    360问答 更多

    光大银行:一季度净利润124.26亿元同比增长0.39%|公司股东|中国...

    光大银行:一季度净利润124.26亿元同比增长0.39%,公司股东,中国光大银行 网易首页 网易号 正文 申请入驻 光大银行:一季度净利润124.26亿元同比增长0.39% 2024-04-29 19:11:12 来源: 0 分享至 用微信扫码二维码 分享至好友和朋友圈 财联社4月29日电,光大银行披露2024年第一季度报告,第一季度归母净利润124.26亿元,同比增长0.39%。

    网易

    中国光大银行(06818)发布一季度业绩归母净利润124.26亿元同比...

    智通财经APP讯,中国光大银行(06818)发布2024年第一季度业绩,该集团期内取得营业收入344.87亿元(人民币,下同),同比减少9.62%;归母净利润124.26亿元,同比增加0.39%;基本...

    网易

    光大银行:控股股东光大集团拟斥资4亿元 8亿元增持公司股份 金改...

    3月29日晚间,光大银行(601818.SH,06818.HK)发布关于控股股东增持股份暨后续增持计划的公告称,中国光大银行股份有限公司控股股东中国光大集...
    澎湃新闻网

    光大银行(601818)股东大会通知 新浪财经 新浪网

    新浪财经光大银行(601818)行情中心,为您提供光大银行(601818)股东大会通知信息数据查询. ... 3.00 关于选举中国光大银行股份有限公司第九届监事会股东监事和外部监事的议案...

    money.finance.sina.com.cn
    没有更多结果了~