{"amount":"1927.31\u4e07","changeAmount":"0.240","close":"5.190","currentPrice":"5.430","currenttime":"2024-04-26 12:00:00","e":{"@attributes":{"datetime":"2024-04-26 12:00:00","e1":"5.430","e2":"0.240","e3":"(4.62%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.270","5.217","5.165","5.112","5.060"]},"cyrate":{"o":["2.33%","1.31%","0.29%","-0.73%","-1.75%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"0","time":"09:35","volumn":"5200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.110","rise":"-0.78%","time":"09:40","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.110","rise":"-0.78%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.110","rise":"-0.78%","time":"09:50","volumn":"4600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.120","rise":"-0.58%","time":"09:55","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.120","rise":"-0.58%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.110","rise":"-0.78%","time":"10:05","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.120","rise":"-0.58%","time":"10:10","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.130","rise":"-0.39%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.130","rise":"-0.39%","time":"10:20","volumn":"1400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.090","rise":"-1.17%","time":"10:25","volumn":"8.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.090","rise":"-1.17%","time":"10:30","volumn":"4.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"10:35","volumn":"8600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.090","rise":"-1.17%","time":"10:40","volumn":"2.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.090","rise":"-1.17%","time":"10:45","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.100","rise":"-0.97%","time":"10:50","volumn":"3200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.090","rise":"-1.17%","time":"10:55","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"11:00","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"11:05","volumn":"1.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.090","rise":"-1.17%","time":"11:10","volumn":"7600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.090","rise":"-1.17%","time":"11:15","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.060","rise":"-1.75%","time":"11:20","volumn":"2.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"11:25","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"11:35","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"11:40","volumn":"4200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"11:45","volumn":"2200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"11:50","volumn":"2800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"13:05","volumn":"3800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"13:10","volumn":"1.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.090","rise":"-1.17%","time":"13:35","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"13:40","volumn":"1.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"13:45","volumn":"4400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"13:55","volumn":"4.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.060","rise":"-1.75%","time":"14:00","volumn":"9400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"14:05","volumn":"5800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"14:20","volumn":"7600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"14:25","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"14:30","volumn":"4200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-1.55%","time":"14:40","volumn":"2400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"14:45","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"15:05","volumn":"4.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"15:10","volumn":"2.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.100","rise":"-0.97%","time":"15:30","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.100","rise":"-0.97%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"15:40","volumn":"1400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.080","rise":"-1.36%","time":"15:55","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.110","rise":"-0.78%","time":"16:00","volumn":"6.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.090","rise":"-1.17%","time":"09:35","volumn":"2.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-0.19%","time":"09:40","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.090","rise":"-1.17%","time":"09:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.120","rise":"-0.58%","time":"09:50","volumn":"1.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-0.19%","time":"09:55","volumn":"5.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"0.39%","time":"10:00","volumn":"6.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"0.39%","time":"10:05","volumn":"6400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"0.19%","time":"10:10","volumn":"2.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"0.39%","time":"10:15","volumn":"2.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"0.39%","time":"10:20","volumn":"2.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"0.19%","time":"10:25","volumn":"2.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.00%","time":"10:30","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"0.39%","time":"10:35","volumn":"32.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"0.19%","time":"10:40","volumn":"3200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"0.19%","time":"10:45","volumn":"1400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"0.19%","time":"10:50","volumn":"1800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.00%","time":"10:55","volumn":"3.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"0.19%","time":"11:00","volumn":"1400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.00%","time":"11:05","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.00%","time":"11:10","volumn":"1600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"0.19%","time":"11:15","volumn":"1400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-0.19%","time":"11:20","volumn":"1.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-0.19%","time":"11:25","volumn":"2600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"11:30","volumn":"6.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"11:40","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"11:45","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"12:00","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-0.19%","time":"13:05","volumn":"600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-0.19%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"13:15","volumn":"3.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"13:20","volumn":"2.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"13:30","volumn":"600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-0.19%","time":"13:35","volumn":"2.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.00%","time":"13:40","volumn":"5.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.00%","time":"13:50","volumn":"7200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.00%","time":"13:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-0.19%","time":"14:00","volumn":"3400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"14:05","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"14:10","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"0.00%","time":"14:20","volumn":"1600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"14:25","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"14:30","volumn":"1400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"14:35","volumn":"1600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"14:45","volumn":"3400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"14:50","volumn":"1600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.130","rise":"-0.39%","time":"15:00","volumn":"5.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.120","rise":"-0.58%","time":"15:05","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.120","rise":"-0.58%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.110","rise":"-0.78%","time":"15:15","volumn":"6.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.100","rise":"-0.97%","time":"15:20","volumn":"2.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.110","rise":"-0.78%","time":"15:25","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.110","rise":"-0.78%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.110","rise":"-0.78%","time":"15:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.110","rise":"-0.78%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.110","rise":"-0.78%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.100","rise":"-0.97%","time":"15:50","volumn":"5800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.120","rise":"-0.58%","time":"15:55","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-0.19%","time":"16:00","volumn":"5.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"09:35","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"09:40","volumn":"9600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"09:45","volumn":"2600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"09:55","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"10:05","volumn":"2400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"10:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"10:30","volumn":"800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"10:35","volumn":"3.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.58%","time":"10:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.58%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.58%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"10:55","volumn":"8200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"11:10","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"11:20","volumn":"10.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"11:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"11:35","volumn":"600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"11:45","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.58%","time":"11:55","volumn":"600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"12:00","volumn":"800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"13:05","volumn":"5600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"13:15","volumn":"8800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"13:20","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.110","rise":"-0.78%","time":"13:25","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.58%","time":"13:30","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.58%","time":"13:35","volumn":"5.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"0.39%","time":"13:40","volumn":"33.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"0.39%","time":"13:45","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"0.39%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"0.39%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.150","rise":"0.00%","time":"14:00","volumn":"2400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.58%","time":"14:05","volumn":"5.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.58%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.120","rise":"-0.58%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"14:20","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"14:25","volumn":"1.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"15:05","volumn":"1.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"15:20","volumn":"5800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.130","rise":"-0.39%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"15:35","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"15:50","volumn":"600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-0.19%","time":"16:00","volumn":"2.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"-0.97%","time":"09:35","volumn":"4.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.100","rise":"-0.97%","time":"09:40","volumn":"1600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.110","rise":"-0.78%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.150","rise":"0.00%","time":"09:50","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.150","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"-0.39%","time":"10:00","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"-0.39%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.130","rise":"-0.39%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.150","rise":"0.00%","time":"10:15","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.160","rise":"0.19%","time":"10:20","volumn":"9200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.160","rise":"0.19%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.150","rise":"0.00%","time":"10:30","volumn":"2800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.160","rise":"0.19%","time":"10:35","volumn":"2.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.150","rise":"0.00%","time":"10:40","volumn":"2.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"10:45","volumn":"4.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"10:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.170","rise":"0.39%","time":"10:55","volumn":"5200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.170","rise":"0.39%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.170","rise":"0.39%","time":"11:05","volumn":"4.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.170","rise":"0.39%","time":"11:10","volumn":"2.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.170","rise":"0.39%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"11:20","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"11:30","volumn":"5600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"11:35","volumn":"2200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"11:40","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.170","rise":"0.39%","time":"11:50","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.170","rise":"0.39%","time":"11:55","volumn":"2.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"12:00","volumn":"7400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"13:10","volumn":"4.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"13:15","volumn":"7.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"13:20","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"13:25","volumn":"7800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"13:30","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"13:35","volumn":"3.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"13:40","volumn":"5.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"13:50","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"14:00","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"14:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"14:10","volumn":"6400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"14:15","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"14:25","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"14:30","volumn":"6400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"0.58%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"14:40","volumn":"9.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.210","rise":"1.17%","time":"14:45","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.210","rise":"1.17%","time":"14:50","volumn":"400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.210","rise":"1.17%","time":"14:55","volumn":"7200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.210","rise":"1.17%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.210","rise":"1.17%","time":"15:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"15:10","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"15:20","volumn":"600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"15:25","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"15:30","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"15:35","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"15:45","volumn":"17.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.190","rise":"0.78%","time":"15:50","volumn":"600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.200","rise":"0.97%","time":"15:55","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.210","rise":"1.17%","time":"16:00","volumn":"8400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.180","rise":"0.58%","time":"09:35","volumn":"6400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.180","rise":"0.58%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"09:45","volumn":"5200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"09:50","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"09:55","volumn":"2600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"10:00","volumn":"9200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"10:05","volumn":"2.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"10:10","volumn":"9.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"10:15","volumn":"8200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"10:20","volumn":"6200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"10:25","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"1.55%","time":"10:35","volumn":"4.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"1.55%","time":"10:40","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.240","rise":"1.75%","time":"10:45","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.240","rise":"1.75%","time":"10:50","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.240","rise":"1.75%","time":"10:55","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.240","rise":"1.75%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.270","rise":"2.33%","time":"11:05","volumn":"11.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.260","rise":"2.14%","time":"11:10","volumn":"5.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.260","rise":"2.14%","time":"11:15","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.250","rise":"1.94%","time":"11:20","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"11:25","volumn":"12.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"11:35","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"11:40","volumn":"800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"1.55%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"1.55%","time":"11:55","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"1.55%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.240","rise":"1.75%","time":"13:05","volumn":"1400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"1.55%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"1.55%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"1.55%","time":"13:20","volumn":"2600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"1.55%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"1.55%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"13:35","volumn":"4.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"13:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"14:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"14:10","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"14:15","volumn":"2800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"14:25","volumn":"9000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"14:35","volumn":"1600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"14:45","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.220","rise":"1.36%","time":"14:55","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"15:00","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"15:15","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"15:20","volumn":"2.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"15:25","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.200","rise":"0.97%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.190","rise":"0.78%","time":"15:50","volumn":"600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.210","rise":"1.17%","time":"15:55","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.190","rise":"0.78%","time":"16:00","volumn":"6400.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17627.73","ratio":"1.99%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3667.58","ratio":"1.73%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6267.95","ratio":"2.41%"}],"marketCapitalization":"250.37\u4ebf","maxPrice":"5.450","minPrice":"5.280","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["5.270","5.195","5.120","5.045","4.970"]},"cyrate":{"o":["0.00%","-1.42%","-2.85%","-4.27%","-5.69%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.270","rise":"0","time":"03\/26","volumn":"98.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.170","rise":"-1.90%","time":"03\/27","volumn":"118.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.160","rise":"-2.09%","time":"03\/28","volumn":"211.68\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"0.00%","time":"04\/02","volumn":"165.72\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.240","rise":"-0.57%","time":"04\/03","volumn":"61.72\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.970","rise":"-5.69%","time":"04\/05","volumn":"37.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.160","rise":"-2.09%","time":"04\/08","volumn":"85.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.160","rise":"-2.09%","time":"04\/09","volumn":"63.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.150","rise":"-2.28%","time":"04\/10","volumn":"38.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.110","rise":"-3.04%","time":"04\/11","volumn":"63.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.070","rise":"-3.80%","time":"04\/12","volumn":"129.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.230","rise":"-0.76%","time":"04\/15","volumn":"232.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.050","rise":"-4.17%","time":"04\/16","volumn":"127.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.140","rise":"-2.47%","time":"04\/17","volumn":"118.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.130","rise":"-2.66%","time":"04\/18","volumn":"142.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.110","rise":"-3.04%","time":"04\/19","volumn":"58.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-2.47%","time":"04\/22","volumn":"127.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-2.47%","time":"04\/23","volumn":"77.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.210","rise":"-1.14%","time":"04\/24","volumn":"97.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.190","rise":"-1.52%","time":"04\/25","volumn":"85.16\u4e07"}],"points":"20"},"open":"5.280","priceChangeRatio":"4.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"5","stockName":"\u5149\u5927\u8bc1\u5238","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.450","5.408","5.365","5.322","5.280"]},"cyrate":{"o":["5.01%","4.19%","3.37%","2.55%","1.73%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.280","rise":"1.73%","time":"09:30","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"09:31","volumn":"45.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.340","rise":"2.89%","time":"09:32","volumn":"49.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.340","rise":"2.89%","time":"09:33","volumn":"55.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.340","rise":"2.89%","time":"09:34","volumn":"67.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.330","rise":"2.70%","time":"09:35","volumn":"68.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"3.08%","time":"09:36","volumn":"74.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"3.28%","time":"09:37","volumn":"83.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"3.28%","time":"09:38","volumn":"86.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"3.28%","time":"09:39","volumn":"87.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"3.08%","time":"09:40","volumn":"89.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"3.08%","time":"09:41","volumn":"90.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.340","rise":"2.89%","time":"09:42","volumn":"92.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.330","rise":"2.70%","time":"09:43","volumn":"92.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.330","rise":"2.70%","time":"09:44","volumn":"92.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.340","rise":"2.89%","time":"09:45","volumn":"102.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"09:46","volumn":"123.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"09:47","volumn":"139.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"09:48","volumn":"139.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"09:49","volumn":"140.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"3.28%","time":"09:50","volumn":"148.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"09:51","volumn":"149.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"3.28%","time":"09:52","volumn":"150.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"09:53","volumn":"151.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"09:54","volumn":"156.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"3.28%","time":"09:55","volumn":"156.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"3.28%","time":"09:56","volumn":"156.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"3.28%","time":"09:57","volumn":"156.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"09:58","volumn":"156.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"09:59","volumn":"157.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"10:00","volumn":"162.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"10:01","volumn":"172.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"3.28%","time":"10:02","volumn":"175.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"10:03","volumn":"180.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:04","volumn":"183.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:05","volumn":"183.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:06","volumn":"184.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"10:07","volumn":"185.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"10:08","volumn":"185.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"10:09","volumn":"185.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:10","volumn":"187.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:11","volumn":"194.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:12","volumn":"196.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:13","volumn":"196.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.390","rise":"3.85%","time":"10:14","volumn":"199.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"4.05%","time":"10:15","volumn":"214.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"4.24%","time":"10:16","volumn":"214.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"4.24%","time":"10:17","volumn":"218.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"4.05%","time":"10:18","volumn":"224.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"4.05%","time":"10:19","volumn":"224.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"4.05%","time":"10:20","volumn":"224.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:21","volumn":"234.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.390","rise":"3.85%","time":"10:22","volumn":"235.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:23","volumn":"238.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.390","rise":"3.85%","time":"10:24","volumn":"238.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.390","rise":"3.85%","time":"10:25","volumn":"240.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.390","rise":"3.85%","time":"10:26","volumn":"240.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.390","rise":"3.85%","time":"10:27","volumn":"248.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:28","volumn":"250.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"10:29","volumn":"250.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"3.47%","time":"10:30","volumn":"250.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"3.66%","time":"10:31","volumn":"265.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.390","rise":"3.85%","time":"10:32","volumn":"266.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"4.05%","time":"10:33","volumn":"266.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"4.05%","time":"10:34","volumn":"266.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"4.05%","time":"10:35","volumn":"266.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"4.05%","time":"10:36","volumn":"267.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"4.05%","time":"10:37","volumn":"275.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"4.05%","time":"10:38","volumn":"275.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"4.24%","time":"10:39","volumn":"282.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"4.24%","time":"10:40","volumn":"284.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"10:41","volumn":"285.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:42","volumn":"286.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:43","volumn":"286.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"10:44","volumn":"286.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:45","volumn":"288.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:46","volumn":"288.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"10:47","volumn":"289.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"4.24%","time":"10:48","volumn":"289.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"10:49","volumn":"291.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:50","volumn":"296.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:51","volumn":"296.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:52","volumn":"296.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:53","volumn":"296.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:54","volumn":"296.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:55","volumn":"296.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"4.82%","time":"10:56","volumn":"298.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"4.82%","time":"10:57","volumn":"298.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"4.82%","time":"10:58","volumn":"300.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"10:59","volumn":"303.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:00","volumn":"304.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:01","volumn":"304.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:02","volumn":"305.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"4.24%","time":"11:03","volumn":"305.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"4.24%","time":"11:04","volumn":"310.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"4.24%","time":"11:05","volumn":"310.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:06","volumn":"314.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:07","volumn":"314.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:08","volumn":"315.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:09","volumn":"315.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:10","volumn":"315.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:11","volumn":"315.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:12","volumn":"316.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:13","volumn":"316.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:14","volumn":"316.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:15","volumn":"316.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:16","volumn":"316.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:17","volumn":"318.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:18","volumn":"318.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:19","volumn":"323.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:20","volumn":"324.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"4.24%","time":"11:21","volumn":"324.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:22","volumn":"324.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:23","volumn":"324.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:24","volumn":"325.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"5.01%","time":"11:25","volumn":"332.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"5.01%","time":"11:26","volumn":"332.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"4.82%","time":"11:27","volumn":"337.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"4.82%","time":"11:28","volumn":"337.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:29","volumn":"337.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:30","volumn":"338.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:31","volumn":"338.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:32","volumn":"338.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:33","volumn":"338.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:34","volumn":"338.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:35","volumn":"338.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:36","volumn":"338.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:37","volumn":"338.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:38","volumn":"342.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:39","volumn":"344.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:40","volumn":"344.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:41","volumn":"345.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:42","volumn":"345.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:43","volumn":"345.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:44","volumn":"346.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:45","volumn":"346.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:46","volumn":"346.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:47","volumn":"346.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:48","volumn":"356.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:49","volumn":"356.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:50","volumn":"356.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:51","volumn":"356.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:52","volumn":"357.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:53","volumn":"357.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"4.43%","time":"11:54","volumn":"357.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:55","volumn":"358.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:56","volumn":"358.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:57","volumn":"358.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:58","volumn":"358.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"11:59","volumn":"358.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"4.62%","time":"12:00","volumn":"358.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5149\u5927\u8bc1\u5238[06178]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06178.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06178.html?from=360search","volume":"358.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["6.270","5.855","5.440","5.025","4.610"]},"cyrate":{"o":["9.77%","2.51%","-4.76%","-12.03%","-19.29%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.712","rise":"0","time":"05\/05","volumn":"640.44\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.952","rise":"4.20%","time":"05\/08","volumn":"524.84\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.102","rise":"6.83%","time":"05\/09","volumn":"2240.98\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.802","rise":"1.58%","time":"05\/10","volumn":"874.98\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.852","rise":"2.45%","time":"05\/11","volumn":"573.56\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.672","rise":"-0.70%","time":"05\/12","volumn":"219.14\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.922","rise":"3.68%","time":"05\/15","volumn":"804.62\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.812","rise":"1.75%","time":"05\/16","volumn":"420.86\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.742","rise":"0.53%","time":"05\/17","volumn":"247.08\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.772","rise":"1.05%","time":"05\/18","volumn":"268.02\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.762","rise":"0.88%","time":"05\/19","volumn":"323.16\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.772","rise":"1.05%","time":"05\/22","volumn":"168.14\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.572","rise":"-2.45%","time":"05\/23","volumn":"245.72\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.442","rise":"-4.73%","time":"05\/24","volumn":"274.74\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.462","rise":"-4.38%","time":"05\/25","volumn":"155.12\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.302","rise":"-7.18%","time":"05\/29","volumn":"123.06\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.372","rise":"-5.95%","time":"05\/30","volumn":"120.14\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.272","rise":"-7.70%","time":"05\/31","volumn":"122.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.302","rise":"-7.18%","time":"06\/01","volumn":"93.34\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.362","rise":"-6.13%","time":"06\/02","volumn":"116.04\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.382","rise":"-5.78%","time":"06\/05","volumn":"156.96\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.242","rise":"-8.23%","time":"06\/06","volumn":"205.54\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.242","rise":"-8.23%","time":"06\/07","volumn":"116.94\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.332","rise":"-6.65%","time":"06\/08","volumn":"196.22\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.312","rise":"-7.00%","time":"06\/09","volumn":"142.90\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.252","rise":"-8.05%","time":"06\/12","volumn":"109.66\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.282","rise":"-7.53%","time":"06\/13","volumn":"95.74\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.352","rise":"-6.30%","time":"06\/14","volumn":"151.78\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.432","rise":"-4.90%","time":"06\/15","volumn":"215.14\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.422","rise":"-5.08%","time":"06\/16","volumn":"176.48\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.432","rise":"-4.90%","time":"06\/19","volumn":"138.30\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.352","rise":"-6.30%","time":"06\/20","volumn":"157.82\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.192","rise":"-9.10%","time":"06\/21","volumn":"119.48\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.982","rise":"-12.78%","time":"06\/23","volumn":"58.08\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.022","rise":"-12.08%","time":"06\/26","volumn":"228.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.102","rise":"-10.68%","time":"06\/27","volumn":"73.42\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.072","rise":"-11.20%","time":"06\/28","volumn":"20.02\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.042","rise":"-11.73%","time":"06\/29","volumn":"41.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.152","rise":"-9.80%","time":"06\/30","volumn":"66.49\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.192","rise":"-9.10%","time":"07\/03","volumn":"107.08\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.192","rise":"-9.10%","time":"07\/04","volumn":"133.56\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.212","rise":"-8.75%","time":"07\/05","volumn":"66.06\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.132","rise":"-10.15%","time":"07\/06","volumn":"164.95\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.112","rise":"-10.50%","time":"07\/07","volumn":"125.99\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.202","rise":"-8.93%","time":"07\/10","volumn":"58.66\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.252","rise":"-8.05%","time":"07\/11","volumn":"87.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.270","rise":"-7.74%","time":"07\/12","volumn":"66.72\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.360","rise":"-6.16%","time":"07\/13","volumn":"144.06\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.380","rise":"-5.81%","time":"07\/14","volumn":"55.17\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.390","rise":"-5.64%","time":"07\/18","volumn":"157.98\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.530","rise":"-3.18%","time":"07\/19","volumn":"169.24\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.420","rise":"-5.11%","time":"07\/20","volumn":"68.44\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.480","rise":"-4.06%","time":"07\/21","volumn":"63.44\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.410","rise":"-5.29%","time":"07\/24","volumn":"83.84\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.670","rise":"-0.73%","time":"07\/25","volumn":"692.68\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.670","rise":"-0.73%","time":"07\/26","volumn":"164.72\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.630","rise":"-1.43%","time":"07\/27","volumn":"149.04\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.020","rise":"5.39%","time":"07\/28","volumn":"1179.84\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.010","rise":"5.22%","time":"07\/31","volumn":"679.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.910","rise":"3.47%","time":"08\/01","volumn":"218.28\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.970","rise":"4.52%","time":"08\/02","volumn":"413.66\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.100","rise":"6.79%","time":"08\/03","volumn":"447.92\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.140","rise":"7.49%","time":"08\/04","volumn":"1214.66\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.110","rise":"6.97%","time":"08\/07","volumn":"195.16\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.130","rise":"7.32%","time":"08\/08","volumn":"1125.32\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.100","rise":"6.79%","time":"08\/09","volumn":"249.02\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.270","rise":"9.77%","time":"08\/10","volumn":"520.76\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.910","rise":"3.47%","time":"08\/11","volumn":"601.38\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.840","rise":"2.24%","time":"08\/14","volumn":"515.62\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.910","rise":"3.47%","time":"08\/15","volumn":"180.38\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.860","rise":"2.59%","time":"08\/16","volumn":"198.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.870","rise":"2.77%","time":"08\/17","volumn":"222.18\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.700","rise":"-0.21%","time":"08\/18","volumn":"168.30\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.520","rise":"-3.36%","time":"08\/21","volumn":"326.54\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.590","rise":"-2.13%","time":"08\/22","volumn":"161.08\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.530","rise":"-3.18%","time":"08\/23","volumn":"359.66\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.600","rise":"-1.96%","time":"08\/24","volumn":"258.88\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.730","rise":"0.32%","time":"08\/25","volumn":"187.66\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.880","rise":"2.94%","time":"08\/28","volumn":"1483.52\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.100","rise":"6.79%","time":"08\/29","volumn":"672.93\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.990","rise":"4.87%","time":"08\/30","volumn":"324.86\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.820","rise":"1.89%","time":"08\/31","volumn":"258.84\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.000","rise":"5.04%","time":"09\/04","volumn":"218.66\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.830","rise":"2.07%","time":"09\/05","volumn":"110.18\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.780","rise":"1.19%","time":"09\/06","volumn":"272.46\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.750","rise":"0.67%","time":"09\/07","volumn":"170.52\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.930","rise":"3.82%","time":"09\/11","volumn":"204.82\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.790","rise":"1.37%","time":"09\/12","volumn":"104.36\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.790","rise":"1.37%","time":"09\/13","volumn":"109.38\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.780","rise":"1.19%","time":"09\/14","volumn":"59.36\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.690","rise":"-0.38%","time":"09\/15","volumn":"123.02\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.750","rise":"0.67%","time":"09\/18","volumn":"108.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.730","rise":"0.32%","time":"09\/19","volumn":"39.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.770","rise":"1.02%","time":"09\/20","volumn":"70.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.680","rise":"-0.56%","time":"09\/21","volumn":"172.08\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.820","rise":"1.89%","time":"09\/22","volumn":"114.10\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.690","rise":"-0.38%","time":"09\/25","volumn":"83.08\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.670","rise":"-0.73%","time":"09\/26","volumn":"52.34\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.620","rise":"-1.61%","time":"09\/27","volumn":"123.12\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.620","rise":"-1.61%","time":"09\/28","volumn":"61.22\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.650","rise":"-1.08%","time":"09\/29","volumn":"19.62\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.330","rise":"-6.69%","time":"10\/03","volumn":"106.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.240","rise":"-8.26%","time":"10\/04","volumn":"81.12\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.190","rise":"-9.14%","time":"10\/05","volumn":"13.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.250","rise":"-8.09%","time":"10\/06","volumn":"27.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.330","rise":"-6.69%","time":"10\/09","volumn":"228.14\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.350","rise":"-6.34%","time":"10\/10","volumn":"106.64\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.400","rise":"-5.46%","time":"10\/11","volumn":"148.36\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.480","rise":"-4.06%","time":"10\/12","volumn":"71.24\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.350","rise":"-6.34%","time":"10\/13","volumn":"92.66\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.350","rise":"-6.34%","time":"10\/16","volumn":"108.70\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.440","rise":"-4.76%","time":"10\/17","volumn":"156.76\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.400","rise":"-5.46%","time":"10\/18","volumn":"235.86\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.280","rise":"-7.56%","time":"10\/19","volumn":"96.40\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.250","rise":"-8.09%","time":"10\/20","volumn":"52.78\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.330","rise":"-6.69%","time":"10\/24","volumn":"143.22\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.300","rise":"-7.21%","time":"10\/25","volumn":"69.72\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.280","rise":"-7.56%","time":"10\/26","volumn":"76.54\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.390","rise":"-5.64%","time":"10\/27","volumn":"145.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.370","rise":"-5.99%","time":"10\/30","volumn":"74.56\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.310","rise":"-7.04%","time":"10\/31","volumn":"62.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.220","rise":"-8.61%","time":"11\/01","volumn":"166.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.290","rise":"-7.39%","time":"11\/02","volumn":"48.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.370","rise":"-5.99%","time":"11\/03","volumn":"80.12\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.640","rise":"-1.26%","time":"11\/06","volumn":"379.42\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.620","rise":"-1.61%","time":"11\/07","volumn":"240.62\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.530","rise":"-3.18%","time":"11\/08","volumn":"99.34\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.500","rise":"-3.71%","time":"11\/09","volumn":"106.26\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.450","rise":"-4.59%","time":"11\/10","volumn":"74.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.480","rise":"-4.06%","time":"11\/13","volumn":"57.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.550","rise":"-2.83%","time":"11\/14","volumn":"176.98\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.640","rise":"-1.26%","time":"11\/15","volumn":"154.68\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.590","rise":"-2.13%","time":"11\/16","volumn":"75.26\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.590","rise":"-2.13%","time":"11\/17","volumn":"63.54\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.83%","time":"11\/20","volumn":"134.72\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.560","rise":"-2.66%","time":"11\/21","volumn":"157.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.480","rise":"-4.06%","time":"11\/22","volumn":"64.10\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.540","rise":"-3.01%","time":"11\/23","volumn":"46.78\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.480","rise":"-4.06%","time":"11\/24","volumn":"63.14\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.410","rise":"-5.29%","time":"11\/27","volumn":"109.32\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.370","rise":"-5.99%","time":"11\/28","volumn":"57.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.260","rise":"-7.91%","time":"11\/29","volumn":"209.34\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.280","rise":"-7.56%","time":"11\/30","volumn":"69.02\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.270","rise":"-7.74%","time":"12\/01","volumn":"37.36\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.220","rise":"-8.61%","time":"12\/04","volumn":"81.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.150","rise":"-9.84%","time":"12\/05","volumn":"87.64\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.250","rise":"-8.09%","time":"12\/06","volumn":"82.66\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.320","rise":"-6.86%","time":"12\/07","volumn":"100.44\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.210","rise":"-8.79%","time":"12\/08","volumn":"124.42\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.290","rise":"-7.39%","time":"12\/11","volumn":"203.74\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.39%","time":"12\/12","volumn":"86.06\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.130","rise":"-10.19%","time":"12\/13","volumn":"107.16\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.120","rise":"-10.36%","time":"12\/14","volumn":"66.72\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.170","rise":"-9.49%","time":"12\/15","volumn":"67.32\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.130","rise":"-10.19%","time":"12\/18","volumn":"66.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.040","rise":"-11.76%","time":"12\/19","volumn":"55.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.990","rise":"-12.64%","time":"12\/20","volumn":"64.10\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.030","rise":"-11.94%","time":"12\/21","volumn":"34.82\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.970","rise":"-12.99%","time":"12\/22","volumn":"74.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.040","rise":"-11.76%","time":"12\/27","volumn":"68.68\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.150","rise":"-9.84%","time":"12\/28","volumn":"129.66\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.170","rise":"-9.49%","time":"12\/29","volumn":"53.04\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.110","rise":"-10.54%","time":"01\/02","volumn":"38.64\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.150","rise":"-9.84%","time":"01\/03","volumn":"60.19\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.070","rise":"-11.24%","time":"01\/04","volumn":"57.04\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.100","rise":"-10.71%","time":"01\/05","volumn":"68.89\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.980","rise":"-12.81%","time":"01\/08","volumn":"96.28\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.020","rise":"-12.11%","time":"01\/09","volumn":"42.12\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.920","rise":"-13.86%","time":"01\/10","volumn":"100.20\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.980","rise":"-12.81%","time":"01\/11","volumn":"89.32\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.040","rise":"-11.76%","time":"01\/12","volumn":"33.88\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.050","rise":"-11.59%","time":"01\/15","volumn":"70.10\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.050","rise":"-11.59%","time":"01\/16","volumn":"66.18\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.790","rise":"-16.14%","time":"01\/17","volumn":"209.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.860","rise":"-14.91%","time":"01\/18","volumn":"79.92\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.770","rise":"-16.49%","time":"01\/19","volumn":"52.64\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.610","rise":"-19.29%","time":"01\/22","volumn":"123.38\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.780","rise":"-16.32%","time":"01\/23","volumn":"97.44\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.260","rise":"-7.91%","time":"01\/24","volumn":"1076.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.200","rise":"-8.96%","time":"01\/25","volumn":"799.40\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.210","rise":"-8.79%","time":"01\/26","volumn":"445.24\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.130","rise":"-10.19%","time":"01\/29","volumn":"232.04\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.990","rise":"-12.64%","time":"01\/30","volumn":"187.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.860","rise":"-14.91%","time":"01\/31","volumn":"224.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.850","rise":"-15.09%","time":"02\/01","volumn":"97.64\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.810","rise":"-15.79%","time":"02\/02","volumn":"1.40\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.820","rise":"-15.61%","time":"02\/05","volumn":"623.34\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.110","rise":"-10.54%","time":"02\/06","volumn":"284.44\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.130","rise":"-10.19%","time":"02\/07","volumn":"251.64\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.190","rise":"-9.14%","time":"02\/08","volumn":"137.18\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.120","rise":"-10.36%","time":"02\/09","volumn":"6.16\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.950","rise":"-13.34%","time":"02\/14","volumn":"42.84\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.870","rise":"-14.74%","time":"02\/15","volumn":"32.12\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.020","rise":"-12.11%","time":"02\/16","volumn":"72.80\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.110","rise":"-10.54%","time":"02\/19","volumn":"134.66\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.170","rise":"-9.49%","time":"02\/20","volumn":"442.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.270","rise":"-7.74%","time":"02\/21","volumn":"482.62\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.480","rise":"-4.06%","time":"02\/22","volumn":"1071.10\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.440","rise":"-4.76%","time":"02\/23","volumn":"539.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.340","rise":"-6.51%","time":"02\/26","volumn":"272.54\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.450","rise":"-4.59%","time":"02\/27","volumn":"259.30\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.250","rise":"-8.09%","time":"02\/28","volumn":"445.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.270","rise":"-7.74%","time":"02\/29","volumn":"254.88\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.380","rise":"-5.81%","time":"03\/01","volumn":"221.62\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.320","rise":"-6.86%","time":"03\/04","volumn":"112.44\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.260","rise":"-7.91%","time":"03\/05","volumn":"104.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.340","rise":"-6.51%","time":"03\/06","volumn":"260.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.250","rise":"-8.09%","time":"03\/07","volumn":"316.36\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.310","rise":"-7.04%","time":"03\/08","volumn":"110.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.390","rise":"-5.64%","time":"03\/11","volumn":"153.68\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.480","rise":"-4.06%","time":"03\/12","volumn":"348.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.390","rise":"-5.64%","time":"03\/13","volumn":"160.64\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.310","rise":"-7.04%","time":"03\/14","volumn":"135.34\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.300","rise":"-7.21%","time":"03\/15","volumn":"155.10\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.440","rise":"-4.76%","time":"03\/18","volumn":"303.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.350","rise":"-6.34%","time":"03\/19","volumn":"179.40\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.440","rise":"-4.76%","time":"03\/20","volumn":"165.54\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.440","rise":"-4.76%","time":"03\/21","volumn":"247.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.460","rise":"-4.41%","time":"03\/22","volumn":"197.88\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.270","rise":"-7.74%","time":"03\/25","volumn":"191.64\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.270","rise":"-7.74%","time":"03\/26","volumn":"98.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.170","rise":"-9.49%","time":"03\/27","volumn":"118.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.160","rise":"-9.66%","time":"03\/28","volumn":"211.68\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"-7.74%","time":"04\/02","volumn":"165.72\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.240","rise":"-8.26%","time":"04\/03","volumn":"61.72\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.970","rise":"-12.99%","time":"04\/05","volumn":"37.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.160","rise":"-9.66%","time":"04\/08","volumn":"85.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.160","rise":"-9.66%","time":"04\/09","volumn":"63.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.150","rise":"-9.84%","time":"04\/10","volumn":"38.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.110","rise":"-10.54%","time":"04\/11","volumn":"63.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.070","rise":"-11.24%","time":"04\/12","volumn":"129.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.230","rise":"-8.44%","time":"04\/15","volumn":"232.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.050","rise":"-11.59%","time":"04\/16","volumn":"127.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.140","rise":"-10.01%","time":"04\/17","volumn":"118.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.130","rise":"-10.19%","time":"04\/18","volumn":"142.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.110","rise":"-10.54%","time":"04\/19","volumn":"58.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-10.01%","time":"04\/22","volumn":"127.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-10.01%","time":"04\/23","volumn":"77.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.210","rise":"-8.79%","time":"04\/24","volumn":"97.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.190","rise":"-9.14%","time":"04\/25","volumn":"85.16\u4e07"}],"points":"240"}}