先河环保_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐股吧先河环保天瑞仪器北摩高科东方财富股票股票华英农业股票先河环保董事长跑路环保股票一览表永清环保股票 300137先河环保先河环保股票

金融产品有风险，投资需谨慎。

先河环保[300137]

-0.05（-0.94%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.33
最高
5.39
市盈率

昨收
5.34
最低
5.22
总市值
28.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.34","5.31","5.28","5.25","5.22"]},"cyrate":{"o":["0.00%","-0.56%","-1.12%","-1.69%","-2.25%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.19%","volumn":"340.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.00%","volumn":"2510.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"4170.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5426.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"6932.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"7329.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"7702.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"8440.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"9320.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"1.11\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"1.16\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"1.19\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"1.22\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"1.34\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"1.45\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"1.54\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"1.64\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"1.78\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"1.90\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"1.91\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"1.96\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"2.11\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"2.12\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"2.14\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"2.24\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"2.40\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"2.46\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"2.50\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"2.52\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"2.60\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"2.61\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"2.62\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"2.72\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"2.76\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"2.77\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"2.79\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"2.89\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"2.89\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"2.92\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"2.93\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"2.98\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"3.00\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"3.01\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"3.02\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"3.04\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"3.07\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"3.23\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.28\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.31\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.31\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.31\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"3.32\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"3.34\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.44\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.44\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.45\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"3.48\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.49\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.68\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"3.72\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.77\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.78\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.91\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.91\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"3.92\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"3.94\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"4.06\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"4.09\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"4.10\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.21\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.34\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"4.36\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"4.36\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.39\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.39\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.39\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.39\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.40\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.41\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"4.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.45\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"4.45\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"4.47\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.47\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"4.48\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.48\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"4.48\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"4.52\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"4.54\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"4.55\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"4.55\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"4.55\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"4.58\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"4.60\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"4.62\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.19%","volumn":"4.68\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"4.79\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"4.80\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"4.80\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"4.81\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"4.81\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"4.83\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"4.83\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"4.83\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"4.83\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"4.83\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"4.84\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"4.85\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"4.88\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"4.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"4.97\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.00\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.01\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.01\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"5.05\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"5.05\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"5.06\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.08\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.08\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.09\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.09\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.21\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.21\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.23\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.24\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.27\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.31\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.32\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.36\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.36\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.37\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.38\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.39\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.39\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.39\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.39\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.39\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.39\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.39\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.39\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.41\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.41\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.42\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.42\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.42\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.43\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.45\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"5.46\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"5.50\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.83\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"5.83\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"5.84\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"5.84\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.86\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.86\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"5.88\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.88\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.88\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.88\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"5.89\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.93\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"5.93\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"5.94\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.94\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"5.94\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.94\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.95\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"5.96\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"6.02\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"6.05\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"6.06\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"6.06\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"6.06\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"6.08\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"6.08\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"6.10\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"6.10\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"6.11\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"6.12\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.13\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.19\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.19\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.19\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.19\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.19\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.20\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.32\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.33\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.33\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.33\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"6.33\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.33\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.38\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.39\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.41\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.46\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.48\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.48\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"6.52\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"6.54\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"6.54\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-0.19%","volumn":"6.73\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"6.73\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"6.74\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"6.75\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"6.75\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"6.79\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"6.80\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.80\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.83\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.84\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"6.91\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.92\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"6.93\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"6.96\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"7.03\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"7.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"7.04\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"7.06\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"7.15\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"7.17\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"7.38\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"7.42\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"7.42\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"7.42\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"7.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.51","5.37","5.23","5.09","4.95"]},"cyrate":{"o":["11.31%","8.54%","5.76%","2.98%","0.20%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0","volumn":"4114.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.01%","volumn":"1102.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"1.41%","volumn":"1421.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"1.41%","volumn":"1028.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"2.02%","volumn":"3680.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"2.22%","volumn":"995.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"1.62%","volumn":"1330.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.01","rise":"1.21%","volumn":"2553.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"0.81%","volumn":"1045.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.01%","volumn":"629.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0.40%","volumn":"2307.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0.40%","volumn":"215.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"0.81%","volumn":"196.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.01%","volumn":"1171.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"1.41%","volumn":"261.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"2.22%","volumn":"2740.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"2.63%","volumn":"1791.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"2.63%","volumn":"2833.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"2.02%","volumn":"896.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"2.22%","volumn":"325.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"1.82%","volumn":"708.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"1.41%","volumn":"3894.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"1.41%","volumn":"4.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"1.82%","volumn":"489.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"2.02%","volumn":"321.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"2.42%","volumn":"729.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"2.42%","volumn":"361.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"2.63%","volumn":"654.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"2.42%","volumn":"476.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.09","rise":"2.83%","volumn":"307.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"2.42%","volumn":"163.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"2.22%","volumn":"54.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"2.02%","volumn":"402.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"1.82%","volumn":"116.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"1.82%","volumn":"200.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"1.62%","volumn":"389.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"2.02%","volumn":"818.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"1.82%","volumn":"516.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"1.62%","volumn":"87.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"1.82%","volumn":"166.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"2.02%","volumn":"1998.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"2.22%","volumn":"503.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"2.22%","volumn":"545.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"2.22%","volumn":"868.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"2.42%","volumn":"1333.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"2.02%","volumn":"1432.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"2.42%","volumn":"1198.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"2.02%","volumn":"1290.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.20%","volumn":"4046.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.20%","volumn":"1439.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.20%","volumn":"1192.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.02%","volumn":"1917.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"3.03%","volumn":"1510.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"2.63%","volumn":"601.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"3.23%","volumn":"3965.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"2.63%","volumn":"382.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"2.83%","volumn":"455.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"2.63%","volumn":"667.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"2.63%","volumn":"747.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"2.22%","volumn":"424.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.02%","volumn":"520.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"322.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.02%","volumn":"155.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"3.03%","volumn":"2617.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"2.42%","volumn":"65.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"2.42%","volumn":"119.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"882.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"1448.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"1.62%","volumn":"331.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"2.22%","volumn":"310.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"276.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"1.62%","volumn":"484.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"1.62%","volumn":"238.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"172.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"1.62%","volumn":"524.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"360.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"287.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.02%","volumn":"279.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.02%","volumn":"113.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"2.42%","volumn":"506.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"2.42%","volumn":"212.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"2.22%","volumn":"606.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"2.42%","volumn":"122.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"2.83%","volumn":"897.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"2.22%","volumn":"149.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"2.42%","volumn":"461.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"2.42%","volumn":"618.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"396.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"1.62%","volumn":"1231.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"1.62%","volumn":"89.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.02%","volumn":"280.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.02%","volumn":"1477.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"2.22%","volumn":"792.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"2.22%","volumn":"1119.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"2.42%","volumn":"1364.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"4.24%","volumn":"3131.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"4.04%","volumn":"2165.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"3.84%","volumn":"2116.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"4.65%","volumn":"3226.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"4.65%","volumn":"894.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"4.04%","volumn":"2579.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"4.44%","volumn":"1316.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"3.84%","volumn":"291.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"3.64%","volumn":"92.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"3.84%","volumn":"461.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"3.23%","volumn":"1768.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"3.23%","volumn":"345.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"3.03%","volumn":"561.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"340.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"290.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"1100.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"531.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"327.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"142.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"3.23%","volumn":"117.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"180.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"42.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"339.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"198.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"3.03%","volumn":"485.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"3.23%","volumn":"923.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"3.23%","volumn":"51.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"3.03%","volumn":"192.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"3.43%","volumn":"869.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"3.64%","volumn":"215.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"4.04%","volumn":"615.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"4.04%","volumn":"203.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"3.84%","volumn":"454.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"3.64%","volumn":"302.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"3.23%","volumn":"857.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"3.43%","volumn":"236.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"3.23%","volumn":"83.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"3.03%","volumn":"253.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"3.03%","volumn":"587.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"3.03%","volumn":"2397.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"2.63%","volumn":"1388.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"231.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"3.03%","volumn":"1316.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"1275.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"2.63%","volumn":"420.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"2.63%","volumn":"3714.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"815.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"434.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"4.24%","volumn":"3135.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"4.44%","volumn":"3266.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"4.24%","volumn":"597.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.84%","volumn":"691.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.84%","volumn":"696.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"3.64%","volumn":"465.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"3.43%","volumn":"937.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"3.43%","volumn":"2797.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"1264.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"3.23%","volumn":"290.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"3.43%","volumn":"204.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"2.63%","volumn":"2359.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"1117.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"3.23%","volumn":"417.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"3.43%","volumn":"123.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"3.23%","volumn":"332.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"447.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"560.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"168.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"2.63%","volumn":"1201.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"1261.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"49.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"109.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"115.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"2.63%","volumn":"1379.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.07","rise":"2.42%","volumn":"677.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"2.63%","volumn":"624.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"421.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"296.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"2.63%","volumn":"201.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"2.63%","volumn":"444.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"2.63%","volumn":"200.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"2.63%","volumn":"330.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"812.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"594.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"708.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"261.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"1643.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"378.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"1595.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"235.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"208.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"49.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"838.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"2.63%","volumn":"1059.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"1755.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.83%","volumn":"669.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"3.23%","volumn":"880.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.16","rise":"4.24%","volumn":"5705.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"4.85%","volumn":"4721.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"5.25%","volumn":"5649.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"7.07%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"9.90%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"11.31%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"11.11%","volumn":"5342.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"11.31%","volumn":"2151.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"9.09%","volumn":"5272.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"9.29%","volumn":"897.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"8.69%","volumn":"2804.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"8.69%","volumn":"1273.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"9.09%","volumn":"629.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"9.70%","volumn":"1374.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"10.91%","volumn":"4126.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"11.11%","volumn":"5828.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"10.51%","volumn":"1276.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"10.30%","volumn":"836.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"10.91%","volumn":"4329.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"10.51%","volumn":"893.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"10.51%","volumn":"830.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"10.51%","volumn":"578.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"10.10%","volumn":"445.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"9.90%","volumn":"1398.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"9.49%","volumn":"383.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"9.70%","volumn":"636.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"9.49%","volumn":"138.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"9.29%","volumn":"623.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"9.29%","volumn":"789.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"9.29%","volumn":"339.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"9.29%","volumn":"489.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"9.49%","volumn":"157.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"9.29%","volumn":"358.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"9.29%","volumn":"270.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"9.09%","volumn":"235.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"9.09%","volumn":"912.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"8.69%","volumn":"599.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"8.69%","volumn":"1016.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"8.48%","volumn":"932.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"8.48%","volumn":"183.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.36","rise":"8.28%","volumn":"291.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"8.48%","volumn":"246.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"8.48%","volumn":"498.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"8.48%","volumn":"1153.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.36","rise":"8.28%","volumn":"1275.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.36","rise":"8.28%","volumn":"744.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.35","rise":"8.08%","volumn":"1395.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.34","rise":"7.88%","volumn":"1516.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.14","5.76","5.38","5.01","4.63"]},"cyrate":{"o":["18.53%","11.25%","3.96%","-3.33%","-10.62%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.18","rise":"0","volumn":"13.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.25","rise":"1.35%","volumn":"9.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.40","rise":"4.25%","volumn":"10.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.63","rise":"8.69%","volumn":"17.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.65","rise":"9.07%","volumn":"10.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.78","rise":"11.58%","volumn":"11.12\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.89","rise":"13.71%","volumn":"23.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"18.53%","volumn":"22.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.00","rise":"15.83%","volumn":"15.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.97","rise":"15.25%","volumn":"18.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.76","rise":"11.20%","volumn":"11.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.22","rise":"0.77%","volumn":"16.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.63","rise":"-10.62%","volumn":"15.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"0.58%","volumn":"13.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"-3.86%","volumn":"9.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"-2.51%","volumn":"5.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"4.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.74%","volumn":"4.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-1.35%","volumn":"3.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.34","rise":"3.09%","volumn":"11.45\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.50","5.79","5.08","4.38","3.67"]},"cyrate":{"o":["11.30%","-0.81%","-12.93%","-25.04%","-37.16%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.84","rise":"0","volumn":"5.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.86","rise":"0.34%","volumn":"4.57\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.81","rise":"-0.51%","volumn":"3.34\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.89","rise":"0.86%","volumn":"5.00\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.80","rise":"-0.68%","volumn":"5.17\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.87","rise":"0.51%","volumn":"4.68\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.97","rise":"2.23%","volumn":"16.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"9.81\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.85","rise":"0.17%","volumn":"5.00\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"0.34%","volumn":"3.67\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"6.06\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.99","rise":"2.57%","volumn":"4.52\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.51\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.86","rise":"0.34%","volumn":"3.10\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-0.51%","volumn":"2.80\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.88","rise":"0.68%","volumn":"4.94\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.93","rise":"1.54%","volumn":"4.10\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.00","rise":"2.74%","volumn":"6.13\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.00","rise":"2.74%","volumn":"5.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"4.79%","volumn":"5.57\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.13","rise":"4.97%","volumn":"5.24\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.16","rise":"5.48%","volumn":"4.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.12","rise":"4.79%","volumn":"4.73\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.12","rise":"4.79%","volumn":"3.65\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.93","rise":"1.54%","volumn":"3.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"2.92\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.89","rise":"0.86%","volumn":"2.86\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.83","rise":"-0.17%","volumn":"4.47\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.02","rise":"3.08%","volumn":"13.92\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.88","rise":"0.68%","volumn":"8.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.79","rise":"-0.86%","volumn":"5.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.73","rise":"-1.88%","volumn":"5.81\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-3.08%","volumn":"7.21\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.62","rise":"-3.77%","volumn":"4.57\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.56","rise":"-4.79%","volumn":"3.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.44","rise":"-6.85%","volumn":"6.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.38","rise":"-7.88%","volumn":"5.69\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.52","rise":"-5.48%","volumn":"5.96\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.57","rise":"-4.62%","volumn":"3.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"3.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.66","rise":"-3.08%","volumn":"2.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.61","rise":"-3.94%","volumn":"3.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.77%","volumn":"2.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.59","rise":"-4.28%","volumn":"1.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.59","rise":"-4.28%","volumn":"1.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.55","rise":"-4.97%","volumn":"2.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.55","rise":"-4.97%","volumn":"2.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.56","rise":"-4.79%","volumn":"2.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-6.68%","volumn":"3.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.49","rise":"-5.99%","volumn":"4.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.47","rise":"-6.34%","volumn":"3.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.65","rise":"-3.25%","volumn":"9.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.64","rise":"-3.42%","volumn":"6.54\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.66","rise":"-3.08%","volumn":"6.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.58","rise":"-4.45%","volumn":"4.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.54","rise":"-5.14%","volumn":"3.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.55","rise":"-4.97%","volumn":"3.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.05%","volumn":"5.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.77","rise":"-1.20%","volumn":"5.68\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.72","rise":"-2.05%","volumn":"6.44\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.72","rise":"-2.05%","volumn":"5.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.81","rise":"-0.51%","volumn":"5.34\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.20%","volumn":"4.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.80","rise":"-0.68%","volumn":"3.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.75","rise":"-1.54%","volumn":"2.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.76","rise":"-1.37%","volumn":"3.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.80","rise":"-0.68%","volumn":"5.71\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.23%","volumn":"4.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.70","rise":"-2.40%","volumn":"6.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.75","rise":"-1.54%","volumn":"6.46\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.73","rise":"-1.88%","volumn":"4.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.76","rise":"-1.37%","volumn":"5.07\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.11%","volumn":"4.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.54","rise":"-5.14%","volumn":"3.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.64","rise":"-3.42%","volumn":"3.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.74","rise":"-1.71%","volumn":"7.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.81","rise":"-0.51%","volumn":"8.28\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.74%","volumn":"8.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.92","rise":"1.37%","volumn":"21.96\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.77","rise":"-1.20%","volumn":"20.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.90","rise":"1.03%","volumn":"30.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.99","rise":"2.57%","volumn":"29.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.16","rise":"5.48%","volumn":"29.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"20.74\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.84","rise":"0.00%","volumn":"12.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.76","rise":"-1.37%","volumn":"9.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.50","rise":"11.30%","volumn":"73.20\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.39","rise":"9.42%","volumn":"60.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.12","rise":"4.79%","volumn":"34.35\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.03","rise":"3.25%","volumn":"18.49\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.95","rise":"1.88%","volumn":"15.16\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.98","rise":"2.40%","volumn":"12.04\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.05","rise":"3.60%","volumn":"13.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.12","rise":"4.79%","volumn":"16.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.94","rise":"1.71%","volumn":"13.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.90","rise":"1.03%","volumn":"6.99\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.92","rise":"1.37%","volumn":"5.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.96","rise":"2.05%","volumn":"8.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.89","rise":"0.86%","volumn":"5.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.82","rise":"-0.34%","volumn":"7.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.90","rise":"1.03%","volumn":"8.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.14","rise":"5.14%","volumn":"22.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.24","rise":"6.85%","volumn":"40.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.24","rise":"6.85%","volumn":"20.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.24","rise":"6.85%","volumn":"11.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.11","rise":"4.62%","volumn":"9.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.05","rise":"3.60%","volumn":"7.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.06","rise":"3.77%","volumn":"6.49\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.97","rise":"2.23%","volumn":"6.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.93","rise":"1.54%","volumn":"4.78\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.89","rise":"0.86%","volumn":"5.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.80","rise":"-0.68%","volumn":"6.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.57","rise":"-4.62%","volumn":"10.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.56","rise":"-4.79%","volumn":"6.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.49","rise":"-5.99%","volumn":"5.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.39","rise":"-7.71%","volumn":"5.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.56","rise":"-4.79%","volumn":"5.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.78","rise":"-1.03%","volumn":"11.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.71","rise":"-2.23%","volumn":"6.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.72","rise":"-2.05%","volumn":"5.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.82","rise":"-0.34%","volumn":"6.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.17%","volumn":"5.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.88","rise":"0.68%","volumn":"3.78\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.86","rise":"0.34%","volumn":"4.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"4.54\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.92","rise":"1.37%","volumn":"6.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"1.54%","volumn":"5.33\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.91","rise":"1.20%","volumn":"8.02\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.89","rise":"0.86%","volumn":"5.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"4.16\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.97","rise":"2.23%","volumn":"6.28\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.97","rise":"2.23%","volumn":"4.39\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.16","rise":"5.48%","volumn":"19.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.11","rise":"4.62%","volumn":"12.07\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.07","rise":"3.94%","volumn":"6.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.23","rise":"6.68%","volumn":"13.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.29","rise":"7.71%","volumn":"16.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.25","rise":"7.02%","volumn":"10.20\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.28","rise":"7.53%","volumn":"8.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.14","rise":"5.14%","volumn":"7.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.00","rise":"2.74%","volumn":"16.49\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.11","rise":"4.62%","volumn":"10.01\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.09","rise":"4.28%","volumn":"5.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.02","rise":"3.08%","volumn":"5.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.05","rise":"3.60%","volumn":"5.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.16","rise":"5.48%","volumn":"8.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.02","rise":"3.08%","volumn":"5.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"6.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.00","rise":"2.74%","volumn":"4.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"23.96\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.86","rise":"0.34%","volumn":"14.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.89","rise":"0.86%","volumn":"9.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.83","rise":"-0.17%","volumn":"6.62\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.91","rise":"1.20%","volumn":"6.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"4.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.83","rise":"-0.17%","volumn":"7.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.03%","volumn":"5.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.73","rise":"-1.88%","volumn":"5.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.74","rise":"-1.71%","volumn":"7.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.67","rise":"-2.91%","volumn":"6.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.56","rise":"-4.79%","volumn":"5.58\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.11%","volumn":"5.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"8.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.57","rise":"-4.62%","volumn":"9.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.56","rise":"-4.79%","volumn":"7.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.54%","volumn":"13.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.70","rise":"-2.40%","volumn":"6.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.84","rise":"0.00%","volumn":"8.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.78","rise":"-1.03%","volumn":"14.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.64","rise":"-3.42%","volumn":"6.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.65","rise":"-3.25%","volumn":"4.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.60","rise":"-4.11%","volumn":"5.87\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.63","rise":"-3.60%","volumn":"4.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.63","rise":"-3.60%","volumn":"10.83\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.54","rise":"-5.14%","volumn":"6.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"-6.16%","volumn":"10.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.33","rise":"-8.73%","volumn":"6.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.18","rise":"-11.30%","volumn":"10.23\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.06","rise":"-13.36%","volumn":"7.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-17.81%","volumn":"8.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-17.98%","volumn":"7.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-16.44%","volumn":"8.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.13","rise":"-12.16%","volumn":"7.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-10.62%","volumn":"8.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.15","rise":"-11.82%","volumn":"8.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-15.07%","volumn":"7.94\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.00","rise":"-14.38%","volumn":"14.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.92","rise":"-15.75%","volumn":"13.76\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.49","rise":"-23.12%","volumn":"14.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.86","rise":"-33.90%","volumn":"18.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.88","rise":"-33.56%","volumn":"13.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.67","rise":"-37.16%","volumn":"15.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.02","rise":"-31.16%","volumn":"12.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.14","rise":"-29.11%","volumn":"10.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-26.37%","volumn":"9.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.31","rise":"-26.20%","volumn":"8.01\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.50","rise":"-22.95%","volumn":"9.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.63","rise":"-20.72%","volumn":"8.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.75","rise":"-18.66%","volumn":"8.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.80","rise":"-17.81%","volumn":"5.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.67","rise":"-20.03%","volumn":"17.77\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.78","rise":"-18.15%","volumn":"8.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.99","rise":"-14.55%","volumn":"11.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.07","rise":"-13.18%","volumn":"11.01\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.96","rise":"-15.07%","volumn":"6.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.95","rise":"-15.24%","volumn":"4.22\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.91","rise":"-15.92%","volumn":"4.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.88","rise":"-16.44%","volumn":"4.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.92","rise":"-15.75%","volumn":"6.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.93","rise":"-15.58%","volumn":"5.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.92","rise":"-15.75%","volumn":"4.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.00","rise":"-14.38%","volumn":"8.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.08","rise":"-13.01%","volumn":"7.53\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.09","rise":"-12.84%","volumn":"6.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.11","rise":"-12.50%","volumn":"7.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.08","rise":"-13.01%","volumn":"8.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.36","rise":"-8.22%","volumn":"25.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.22","rise":"-10.62%","volumn":"11.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.30","rise":"-9.25%","volumn":"14.68\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.38","rise":"-7.88%","volumn":"15.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.18","rise":"-11.30%","volumn":"13.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.25","rise":"-10.10%","volumn":"9.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.40","rise":"-7.53%","volumn":"10.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.63","rise":"-3.60%","volumn":"17.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.65","rise":"-3.25%","volumn":"10.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.78","rise":"-1.03%","volumn":"11.12\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.89","rise":"0.86%","volumn":"23.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"5.14%","volumn":"22.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"15.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.97","rise":"2.23%","volumn":"18.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.76","rise":"-1.37%","volumn":"11.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.22","rise":"-10.62%","volumn":"16.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.63","rise":"-20.72%","volumn":"15.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-10.79%","volumn":"13.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"-14.73%","volumn":"9.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"-13.53%","volumn":"5.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-13.18%","volumn":"4.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-12.84%","volumn":"4.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-12.50%","volumn":"3.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.34","rise":"-8.56%","volumn":"11.45\u4e07","time":"04\/25"}]}}}

5.34
0.00%
5.31
-0.56%
5.28
-1.12%
5.25
-1.69%
5.22
-2.25%

09:30
11:30/13:00
15:00

5.51
11.31%
5.37
8.54%
5.23
5.76%
5.09
2.98%
4.95
0.20%

04/19
04/22
04/23
04/24
04/25

6.14
18.53%
5.76
11.25%
5.38
3.96%
5.01
-3.33%
4.63
-10.62%

2024/03/27
2024/04/25

6.50
11.30%
5.79
-0.81%
5.08
-12.93%
4.38
-25.04%
3.67
-37.16%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  2小时前
- 先河环保股票分析报告-20240425收盘上涨4.50%
  11小时前
查看更多资讯

查看先河环保更多内容

数据由九方智投提供

(300137)股吧先河环保怎么样分析讨论社区东方财富网

先河环保(300137)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 先河环保吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月22日

先河环保_最新资讯

资讯聚合

河北先河环保科技股份有限公司生态环境质量综合服务专

河北先河环保科技股份有限公司先河环保成立于1996年,是集环境监测、治理、服务为一体的集团化公司。公司于2010年11月在深圳创业板上市,是环境监测仪器仪表行业首家...

sailhero.com

先河环保(300137)个股资金流向查询个股行情同花顺财经

发帖时间：2018年2月8日

提供先河环保(300137)五档盘口、逐笔交易等实时行情数据;汇总先河环保(300137)基本资料及重大新闻、研究报告及行业资讯,解读先河环保(300137)主力资金动向、财务...

同花顺个股频道

先河环保股票数据资料信息东方财富网

先河环保最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 先河环保...

东方财富网数据 4月22日

先河环保(300137) 股票行情证券之星

证券之星提供先河环保(300137)股票行情,实时分析,先河环保(300137)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,先河环保(300137)个股资料全面解读尽在证...

股票行情

河北先河环保科技股份有限公司

河北先河环保科技股份有限公司关于先河版权所有河北先河环保科技股份有限公司 Copyright © 2017 SailHero Inc .

sailhero.com 4月7日

先河环保(300137)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300137 先河环保 4.69 -2.29 0.307 1.191 20.174 740 130 610 594 -1334 10.92 -2.9 9.1 1.6 7.5 7.3 -16.4 47 1.57 0.307 1.192 0.307 1.198 0 1 -27428 94 5162...

shdjt.com 4月20日

先河环保(300137)千股千评个股专家点评(多日) 散户大家庭

先河环保(300137),已连续上涨4天 ; ;近期的平均成本为5.64元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关...

千股千评 4月16日

没有更多结果了~

意见反馈
页面反馈