兆驰股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兆驰股份最新消息万业企业长江证券沪电股份深圳兆驰股份有限公司兆驰股份股吧兆驰股吧 002429兆驰股份 002429兆驰股份股吧兆驰股份股票

金融产品有风险，投资需谨慎。

兆驰股份[002429]

-0.05（-0.92%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.46
最高
5.52
市盈率

昨收
5.46
最低
5.34
总市值
244.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.48","5.45","5.42","5.39","5.36"]},"cyrate":{"o":["0.37%","-0.18%","-0.73%","-1.28%","-1.83%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"784.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"0.18%","volumn":"1.93\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"2.75\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"3.16\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"3.52\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"3.69\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"0.18%","volumn":"3.82\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"4.18\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"4.50\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"4.90\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"5.08\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"0.18%","volumn":"5.35\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"5.59\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"6.06\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"6.21\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"6.33\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"6.46\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"6.53\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"6.61\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"6.91\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"7.04\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"7.20\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"7.37\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"7.39\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"7.43\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"7.89\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"7.91\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"8.25\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"8.69\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"9.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"9.73\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"9.91\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"9.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"10.19\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"10.30\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"10.46\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"11.12\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"11.36\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"11.43\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"11.45\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"11.61\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"11.66\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"11.77\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"11.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"11.91\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"12.05\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"12.35\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"12.41\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"12.54\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"12.72\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"12.81\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"12.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"13.01\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"13.19\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"13.27\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"13.34\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"13.69\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"14.18\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"14.77\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"14.91\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"15.12\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"15.22\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"15.35\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"15.46\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"15.52\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"15.63\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"15.71\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"16.14\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"16.38\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"16.41\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"16.61\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"16.79\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"16.82\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"16.95\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"16.97\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"17.10\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"17.13\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"17.36\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"17.52\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"17.82\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"17.82\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"17.97\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"18.03\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"18.03\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"18.38\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"18.50\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"18.61\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"18.64\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"19.16\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"19.30\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"19.35\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"19.36\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"19.42\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"19.69\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"19.74\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.55%","volumn":"19.81\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"20.61\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"20.81\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"20.86\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"21.09\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"21.20\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"21.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"21.30\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"21.40\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"21.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"21.95\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"22.12\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"22.34\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"22.54\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"22.72\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"22.79\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"22.89\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"23.03\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"23.37\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"23.44\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"23.52\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"23.98\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"24.23\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"24.42\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"25.35\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"25.62\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"25.97\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"26.48\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"27.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"27.32\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"27.35\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"27.43\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"27.57\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"27.78\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"27.84\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"28.01\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"28.47\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"28.81\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"28.90\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"29.01\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"29.39\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"29.71\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"30.38\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"30.70\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"30.98\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"31.17\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"31.30\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"31.43\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"31.60\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"31.94\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"32.16\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"34.30\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"34.39\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"34.61\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"34.66\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"34.75\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"34.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"35.11\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"35.17\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"35.21\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"35.26\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"35.29\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"35.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"35.61\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"35.74\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"35.79\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"36.00\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"36.08\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"36.19\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"36.20\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"36.26\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"36.40\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"36.44\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"36.48\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"36.49\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"36.54\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"36.58\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"36.65\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"37.03\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"37.14\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"37.24\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"37.33\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"37.37\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"37.40\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"37.51\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-1.83%","volumn":"37.57\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"37.60\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"37.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-1.83%","volumn":"37.90\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"38.02\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"38.09\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"38.32\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-1.83%","volumn":"38.39\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"38.51\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"38.58\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"38.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"38.86\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"38.94\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"39.06\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"39.14\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"39.23\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"39.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"39.38\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"39.41\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"39.71\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"39.81\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"39.92\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"39.99\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"40.10\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"40.24\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"40.33\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"40.43\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"40.53\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"40.63\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"40.73\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"40.79\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"41.13\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"41.32\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"41.37\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"41.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"41.53\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"41.69\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"41.75\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"41.91\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"42.10\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"42.19\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"42.34\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"42.43\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"42.61\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"42.67\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"42.76\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"42.87\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"42.89\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"42.98\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"43.08\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"43.13\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"43.22\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"43.70\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"43.75\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"43.87\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"43.94\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"44.05\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"44.13\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"44.13\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"44.13\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"44.38\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.57","5.52","5.46","5.41","5.36"]},"cyrate":{"o":["3.92%","3.03%","2.15%","1.26%","0.37%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"0","volumn":"3.00\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"0.37%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"0.93%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"2.67\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"1.49%","volumn":"2.24\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"1.49%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"1.49%","volumn":"1.60\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"1.31%","volumn":"1.47\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"1.49%","volumn":"1.45\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"1.31%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"1.12%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"1.49%","volumn":"6130.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"1.49%","volumn":"1.60\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"1.12%","volumn":"4099.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"1.12%","volumn":"8364.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"0.93%","volumn":"8267.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"1.12%","volumn":"1.43\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"1.12%","volumn":"9425.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"1.12%","volumn":"5187.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"0.75%","volumn":"6102.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"0.75%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"1.12%","volumn":"8128.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"1.31%","volumn":"9184.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"9846.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"2.05%","volumn":"2.11\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"7639.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"7084.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"7193.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"7583.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"5773.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"5918.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"6295.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"6930.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"6023.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"7116.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"2.05%","volumn":"8253.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"1.29\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"2.05%","volumn":"8292.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"2.05%","volumn":"6962.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"5421.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"7778.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"1.20\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"8837.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"7984.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"1.87%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.68%","volumn":"5619.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"3.31\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.52","rise":"2.99%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.51","rise":"2.80%","volumn":"3.09\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.50","rise":"2.61%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"6491.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"7822.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"8553.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"6352.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"5130.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"4645.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"3962.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"5133.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"3191.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"3074.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"6054.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"5031.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"4386.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"4102.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.50","rise":"2.61%","volumn":"9463.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.51","rise":"2.80%","volumn":"4827.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"8939.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"7933.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"6090.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"1.18\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"4578.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"3957.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"5662.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"3327.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"4465.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"6897.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.53","rise":"3.17%","volumn":"2.82\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"3.92%","volumn":"3.41\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"3.54%","volumn":"9698.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.54","rise":"3.36%","volumn":"8758.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.53","rise":"3.17%","volumn":"4469.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.53","rise":"3.17%","volumn":"5536.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.51","rise":"2.80%","volumn":"6337.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"6983.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"8525.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"7131.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.50","rise":"2.61%","volumn":"7910.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"3454.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.50","rise":"2.61%","volumn":"6330.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"4055.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.87%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"2.05%","volumn":"8870.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.31%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.68%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"4533.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.68%","volumn":"5478.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"6299.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.68%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"4529.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"2.05%","volumn":"4638.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.87%","volumn":"6781.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"5823.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.93%","volumn":"6015.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"1.12%","volumn":"4366.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.93%","volumn":"3524.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"1.12%","volumn":"3643.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"1.12%","volumn":"4416.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.31%","volumn":"3580.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"2463.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"5879.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.31%","volumn":"2021.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.31%","volumn":"3029.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"1.12%","volumn":"1414.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.31%","volumn":"4362.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.31%","volumn":"3141.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.31%","volumn":"3505.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"1.12%","volumn":"2137.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"4304.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"3288.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.68%","volumn":"6919.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.87%","volumn":"2957.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.87%","volumn":"2396.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.87%","volumn":"3593.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"3844.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"2863.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"4733.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.68%","volumn":"2746.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.68%","volumn":"4029.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.68%","volumn":"2787.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"4076.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"4621.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.87%","volumn":"9052.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.87%","volumn":"5178.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"3905.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.49%","volumn":"4500.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.68%","volumn":"4402.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.68%","volumn":"3604.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.87%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"1.49%","volumn":"6408.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"1.12%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"1.49%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"0.93%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"1.49%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"1.49%","volumn":"6662.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"1.68%","volumn":"5754.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"1.31%","volumn":"4173.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"1.31%","volumn":"4819.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"1.31%","volumn":"4966.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"1.12%","volumn":"2920.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"1.49%","volumn":"3462.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"1.31%","volumn":"5700.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"1.12%","volumn":"3013.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"1.31%","volumn":"2901.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"0.93%","volumn":"2351.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"1.12%","volumn":"2417.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.40","rise":"0.75%","volumn":"9929.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"1.12%","volumn":"6555.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"1.12%","volumn":"2289.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"1.31%","volumn":"1840.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"1.31%","volumn":"4487.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"1.68%","volumn":"1412.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"1.49%","volumn":"4030.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.87%","volumn":"4664.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.87%","volumn":"1320.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.87%","volumn":"2687.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"2.05%","volumn":"3310.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"2.05%","volumn":"2743.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"2.24%","volumn":"4255.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.87%","volumn":"3859.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"2.05%","volumn":"3306.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"2.05%","volumn":"5612.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"2.24%","volumn":"2897.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"2.24%","volumn":"1288.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"2.05%","volumn":"2422.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.87%","volumn":"4187.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"2.05%","volumn":"2467.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"2.05%","volumn":"3889.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.87%","volumn":"3671.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.87%","volumn":"3175.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"2.05%","volumn":"2472.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"2.43%","volumn":"4504.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"2.61%","volumn":"5847.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"2.43%","volumn":"3940.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"2.43%","volumn":"8996.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"2.61%","volumn":"3242.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.24%","volumn":"7850.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"5823.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"5764.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"6848.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"1.49%","volumn":"7129.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"1.31%","volumn":"3889.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"1.68%","volumn":"8033.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"1.49%","volumn":"5135.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"1.49%","volumn":"3261.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"1.68%","volumn":"3527.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"1.68%","volumn":"9213.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"1.68%","volumn":"1353.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"4231.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"3846.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"4042.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.24%","volumn":"5256.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"2357.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"2467.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.24%","volumn":"2870.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"1510.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"1.68%","volumn":"1704.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"1296.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"1707.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"755.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"3589.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"1.68%","volumn":"3467.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"3120.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"1881.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"2264.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"1014.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"2.43%","volumn":"6290.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"2.61%","volumn":"3021.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"2.43%","volumn":"2575.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.24%","volumn":"1215.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"1853.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"1041.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"1.68%","volumn":"4419.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"1.49%","volumn":"3050.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"1.49%","volumn":"3744.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"1.68%","volumn":"4285.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"1.68%","volumn":"1502.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"1.68%","volumn":"1334.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"1290.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"6056.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"7284.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"6698.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.05%","volumn":"2641.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.87%","volumn":"4448.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.50","5.34","5.17","5.01","4.85"]},"cyrate":{"o":["13.40%","10.10%","6.80%","3.51%","0.21%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.85","rise":"0","volumn":"20.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.99","rise":"2.89%","volumn":"21.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.01","rise":"3.30%","volumn":"18.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.25","rise":"8.25%","volumn":"29.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.12","rise":"5.57%","volumn":"24.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.09","rise":"4.95%","volumn":"20.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.03","rise":"3.71%","volumn":"34.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.05","rise":"4.12%","volumn":"21.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.95","rise":"2.06%","volumn":"21.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.87","rise":"0.41%","volumn":"27.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.86","rise":"0.21%","volumn":"28.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"5.15%","volumn":"70.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.99","rise":"2.89%","volumn":"52.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"6.19%","volumn":"43.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.35","rise":"10.31%","volumn":"63.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"12.37%","volumn":"53.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"13.20%","volumn":"43.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"12.37%","volumn":"26.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"13.40%","volumn":"23.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"12.58%","volumn":"17.79\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["5.96","5.53","5.09","4.65","4.22"]},"cyrate":{"o":["25.90%","16.71%","7.52%","-1.67%","-10.86%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.73","rise":"0","volumn":"29.12\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.58","rise":"-3.17%","volumn":"38.70\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.43","rise":"-6.34%","volumn":"34.77\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.43","rise":"-6.34%","volumn":"18.56\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-8.03%","volumn":"31.65\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.33","rise":"-8.45%","volumn":"19.24\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.36","rise":"-7.82%","volumn":"17.33\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.39","rise":"-7.18%","volumn":"20.96\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.39","rise":"-7.18%","volumn":"17.26\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-8.03%","volumn":"11.70\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.36","rise":"-7.82%","volumn":"9.34\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.45","rise":"-5.91%","volumn":"15.20\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-4.65%","volumn":"18.44\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.89","rise":"3.38%","volumn":"78.14\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"47.59\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.65","rise":"-1.69%","volumn":"40.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.61","rise":"-2.53%","volumn":"25.75\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"25.37\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.86","rise":"2.75%","volumn":"26.32\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"3.38%","volumn":"19.12\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.91","rise":"3.80%","volumn":"20.35\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.09","rise":"7.60%","volumn":"61.10\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.09","rise":"7.60%","volumn":"33.39\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.15","rise":"8.87%","volumn":"29.60\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.18","rise":"9.51%","volumn":"52.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.33","rise":"12.67%","volumn":"77.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.39","rise":"13.94%","volumn":"49.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.32","rise":"12.46%","volumn":"41.27\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.48","rise":"15.84%","volumn":"49.56\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.44","rise":"15.00%","volumn":"26.25\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.42","rise":"14.49%","volumn":"27.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.36","rise":"13.22%","volumn":"25.95\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.32","rise":"12.38%","volumn":"25.40\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.44","rise":"14.91%","volumn":"30.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.57","rise":"17.66%","volumn":"31.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.55","rise":"17.24%","volumn":"39.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.51","rise":"16.39%","volumn":"35.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.55","rise":"17.24%","volumn":"25.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.44","rise":"14.91%","volumn":"30.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.50","rise":"16.18%","volumn":"16.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.50","rise":"16.18%","volumn":"15.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.70","rise":"20.41%","volumn":"54.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"19.77%","volumn":"29.96\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.71","rise":"20.62%","volumn":"33.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.73","rise":"21.04%","volumn":"20.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.64","rise":"19.14%","volumn":"24.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.55","rise":"17.24%","volumn":"33.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.51","rise":"16.39%","volumn":"18.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.38","rise":"13.65%","volumn":"27.39\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.53","rise":"16.81%","volumn":"21.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.54","rise":"17.03%","volumn":"23.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.46","rise":"15.34%","volumn":"17.61\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.54","rise":"17.03%","volumn":"29.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.46","rise":"15.34%","volumn":"15.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.34","rise":"12.80%","volumn":"27.02\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.35","rise":"13.01%","volumn":"19.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.35","rise":"13.01%","volumn":"14.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.44","rise":"14.91%","volumn":"21.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.32","rise":"12.38%","volumn":"20.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.36","rise":"13.22%","volumn":"21.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.31","rise":"12.17%","volumn":"19.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.29","rise":"11.74%","volumn":"21.36\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.35","rise":"13.01%","volumn":"17.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.44","rise":"14.91%","volumn":"27.17\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.42","rise":"14.49%","volumn":"19.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.55","rise":"17.24%","volumn":"27.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.58","rise":"17.87%","volumn":"21.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.50","rise":"16.18%","volumn":"16.48\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.43","rise":"14.70%","volumn":"17.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.34","rise":"12.80%","volumn":"11.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.09","rise":"7.52%","volumn":"35.94\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.15","rise":"8.79%","volumn":"22.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.11","rise":"7.94%","volumn":"19.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.07","rise":"7.10%","volumn":"13.97\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.24","rise":"10.69%","volumn":"24.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.06","rise":"6.89%","volumn":"18.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.05","rise":"6.68%","volumn":"21.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.08","rise":"7.31%","volumn":"24.31\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.99","rise":"5.41%","volumn":"17.01\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.07","rise":"7.10%","volumn":"21.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.94","rise":"4.35%","volumn":"19.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.00","rise":"5.62%","volumn":"21.12\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.12","rise":"8.15%","volumn":"18.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.18","rise":"9.42%","volumn":"19.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.21","rise":"10.05%","volumn":"14.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.20","rise":"9.84%","volumn":"12.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.33","rise":"12.59%","volumn":"23.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.29","rise":"11.74%","volumn":"15.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.31","rise":"12.17%","volumn":"12.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.22","rise":"10.27%","volumn":"13.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.22","rise":"10.27%","volumn":"9.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.22","rise":"10.27%","volumn":"13.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.24","rise":"10.69%","volumn":"12.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.17","rise":"9.21%","volumn":"12.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.15","rise":"8.79%","volumn":"9.98\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.18","rise":"9.42%","volumn":"14.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.10","rise":"7.73%","volumn":"22.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.04","rise":"6.46%","volumn":"12.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.05","rise":"6.68%","volumn":"10.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.04","rise":"6.46%","volumn":"20.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.10","rise":"7.73%","volumn":"16.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.05","rise":"6.68%","volumn":"15.23\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.91","rise":"3.72%","volumn":"16.00\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.90","rise":"3.51%","volumn":"14.02\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.01","rise":"5.83%","volumn":"14.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.02","rise":"6.04%","volumn":"17.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.96","rise":"4.77%","volumn":"23.80\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.07","rise":"7.10%","volumn":"25.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.40","rise":"14.07%","volumn":"73.85\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.56","rise":"17.45%","volumn":"69.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.42","rise":"14.49%","volumn":"43.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.39","rise":"13.86%","volumn":"25.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.35","rise":"13.01%","volumn":"21.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.27","rise":"11.32%","volumn":"20.75\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.19","rise":"9.63%","volumn":"17.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.09","rise":"7.52%","volumn":"26.02\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.06","rise":"6.89%","volumn":"27.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.99","rise":"5.41%","volumn":"33.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.12","rise":"8.15%","volumn":"27.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.19","rise":"9.63%","volumn":"29.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.33","rise":"12.59%","volumn":"30.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.36","rise":"13.22%","volumn":"23.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.28","rise":"11.53%","volumn":"22.10\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.20","rise":"9.84%","volumn":"18.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.31","rise":"12.17%","volumn":"17.16\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.35","rise":"13.01%","volumn":"18.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"12.59%","volumn":"23.61\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.30","rise":"11.96%","volumn":"16.70\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.26","rise":"11.11%","volumn":"15.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.33","rise":"12.59%","volumn":"27.69\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.34","rise":"12.80%","volumn":"20.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.44","rise":"14.91%","volumn":"36.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.61","rise":"18.50%","volumn":"59.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.70","rise":"20.41%","volumn":"52.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.91","rise":"24.84%","volumn":"68.45\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.96","rise":"25.90%","volumn":"52.19\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.82","rise":"22.94%","volumn":"42.91\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.76","rise":"21.67%","volumn":"36.07\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.82","rise":"22.94%","volumn":"23.91\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.88","rise":"24.21%","volumn":"45.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.87","rise":"24.00%","volumn":"32.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.85","rise":"23.57%","volumn":"28.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.81","rise":"22.73%","volumn":"23.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.76","rise":"21.67%","volumn":"26.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.73","rise":"21.04%","volumn":"21.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.71","rise":"20.62%","volumn":"20.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.60","rise":"18.29%","volumn":"15.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.66","rise":"19.56%","volumn":"26.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.66","rise":"19.56%","volumn":"16.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.65","rise":"19.35%","volumn":"17.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.74","rise":"21.25%","volumn":"25.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"21.88%","volumn":"19.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.67","rise":"19.77%","volumn":"18.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.64","rise":"19.14%","volumn":"15.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.60","rise":"18.29%","volumn":"18.34\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.56","rise":"17.45%","volumn":"18.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.56","rise":"17.45%","volumn":"14.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.50","rise":"16.18%","volumn":"21.46\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.52","rise":"16.60%","volumn":"20.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.45","rise":"15.12%","volumn":"28.08\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.53","rise":"16.81%","volumn":"28.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.42","rise":"14.49%","volumn":"23.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.48","rise":"15.76%","volumn":"17.00\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.45","rise":"15.12%","volumn":"24.81\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.58","rise":"17.87%","volumn":"38.72\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.46","rise":"15.34%","volumn":"31.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.42","rise":"14.49%","volumn":"18.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.36","rise":"13.22%","volumn":"17.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.31","rise":"12.17%","volumn":"22.17\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.21","rise":"10.05%","volumn":"19.89\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.23","rise":"10.48%","volumn":"20.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.26","rise":"11.11%","volumn":"21.72\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.36","rise":"13.22%","volumn":"32.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.31","rise":"12.17%","volumn":"15.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.37","rise":"13.43%","volumn":"18.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.33","rise":"12.59%","volumn":"17.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.28","rise":"11.53%","volumn":"20.54\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.16","rise":"9.00%","volumn":"35.77\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.14","rise":"8.58%","volumn":"17.47\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.80","rise":"1.39%","volumn":"37.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"4.14%","volumn":"32.96\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.00","rise":"5.62%","volumn":"31.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.20","rise":"9.84%","volumn":"27.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.20","rise":"9.84%","volumn":"24.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.17","rise":"9.21%","volumn":"19.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"3.51%","volumn":"24.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.73","rise":"-0.08%","volumn":"41.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.73","rise":"-0.08%","volumn":"46.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.49","rise":"-5.15%","volumn":"54.74\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.22","rise":"-10.86%","volumn":"77.78\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.60","rise":"-2.83%","volumn":"61.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.05","rise":"6.68%","volumn":"83.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.09","rise":"7.52%","volumn":"66.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.18","rise":"9.42%","volumn":"47.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.17","rise":"9.21%","volumn":"40.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.26","rise":"11.11%","volumn":"39.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.20","rise":"9.84%","volumn":"24.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.34","rise":"12.80%","volumn":"29.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.31","rise":"12.17%","volumn":"33.69\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.50","rise":"16.18%","volumn":"36.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.25","rise":"10.90%","volumn":"40.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.45","rise":"15.12%","volumn":"33.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.47","rise":"15.55%","volumn":"27.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.51","rise":"16.39%","volumn":"25.36\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.50","rise":"16.18%","volumn":"28.03\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.49","rise":"15.97%","volumn":"21.39\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.33","rise":"12.59%","volumn":"23.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.42","rise":"14.49%","volumn":"21.02\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.42","rise":"14.49%","volumn":"19.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.40","rise":"14.07%","volumn":"21.82\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.41","rise":"14.28%","volumn":"19.63\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.36","rise":"13.22%","volumn":"20.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.36","rise":"13.22%","volumn":"19.96\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.36","rise":"13.22%","volumn":"39.66\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.25","rise":"10.90%","volumn":"31.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.21","rise":"10.05%","volumn":"25.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.19","rise":"9.63%","volumn":"24.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.24","rise":"10.69%","volumn":"40.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.12","rise":"8.15%","volumn":"33.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.00","rise":"5.62%","volumn":"46.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.85","rise":"2.45%","volumn":"20.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.99","rise":"5.41%","volumn":"21.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.01","rise":"5.83%","volumn":"18.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.25","rise":"10.90%","volumn":"29.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.12","rise":"8.15%","volumn":"24.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.09","rise":"7.52%","volumn":"20.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.03","rise":"6.25%","volumn":"34.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.05","rise":"6.68%","volumn":"21.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.95","rise":"4.56%","volumn":"21.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.87","rise":"2.87%","volumn":"27.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.86","rise":"2.66%","volumn":"28.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"7.73%","volumn":"70.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.99","rise":"5.41%","volumn":"52.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"8.79%","volumn":"43.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.35","rise":"13.01%","volumn":"63.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"15.12%","volumn":"53.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"15.97%","volumn":"43.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"15.12%","volumn":"26.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"16.18%","volumn":"23.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"15.34%","volumn":"17.79\u4e07","time":"04\/25"}]}}}

5.48
0.37%
5.45
-0.18%
5.42
-0.73%
5.39
-1.28%
5.36
-1.83%

09:30
11:30/13:00
15:00

5.57
3.92%
5.52
3.03%
5.46
2.15%
5.41
1.26%
5.36
0.37%

04/19
04/22
04/23
04/24
04/25

5.50
13.40%
5.34
10.10%
5.17
6.80%
5.01
3.51%
4.85
0.21%

2024/03/27
2024/04/25

5.96
25.90%
5.53
16.71%
5.09
7.52%
4.65
-1.67%
4.22
-10.86%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  3小时前
- 兆驰股份融资融券数据-04月25日
  13小时前
查看更多资讯

查看兆驰股份更多内容

数据由九方智投提供

深圳市兆驰股份有限公司

深圳市兆驰股份有限公司(证券代码:002429,证券简称 兆驰股份 ),一家专业生产数码产品的股份制高科技企业,是科技部认定的国家级高新技术企业和深圳市政府认定的市高新技...

360百科 2023年1月3日

深圳市兆驰股份有限公司官网

兆驰动态兆驰简介业务体系我们认为,优良的内在品质是企业成长的根本。兆驰股份深耕制造业十逾年,秉承“工匠精神”的理念和实质,不断为实现“成为受到全球消费者尊敬的中国企业”这一愿景奋斗。兆驰股份以执着的态度、对精品的坚持和追求,先后完成了全产业链整合,并持续推动精细化管理,不断投入自动化改造,力争成为中国制造2...

szmtc.com.cn

兆驰股份_最新资讯

资讯聚合

深圳市兆驰股份有限公司

简介:深圳市兆驰股份有限公司,成立于2005-04-04,法定代表人为顾伟,注册地位于深圳市龙岗区南湾街道下李朗社区李朗路一号兆驰创新产业园,经营范围包括一般经营项目是:生...

天眼查

兆驰股份5.09(-0.59%) 股票行情新浪财经新浪网

新浪财经为您提供兆驰股份(002429)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与兆驰股份(002429)股票相关...

新浪财经

国金证券:给予兆驰股份买入评级股票频道证券之星

国金证券股份有限公司樊志远近期对兆驰股份进行研究并发布了研究报告《业绩符合预期,LED产业链拓展超预期助推公司成长》,本报告对兆驰股份给出买入评级,当前股价为5.39元。

证券之星股票频道昨天 13:50

兆驰股份(002429)个股资金流向查询个股行情同花顺财经

提供兆驰股份(002429)五档盘口、逐笔交易等实时行情数据;汇总兆驰股份(002429)基本资料及重大新闻、研究报告及行业资讯,解读兆驰股份(002429)主力资金动向、财务...

同花顺个股频道 4月22日

兆驰股份(002429)千股千评个股专家点评(多日) 散户大家庭

兆驰股份(002429),今日净流出1254.2万元,市场排名第3593位 ; ;近期的平均成本为5.11元。该公司运营状况良好,多数机构认为该股长期投资价值较高。短期趋势:弱势下跌过程...

千股千评 4月14日

兆驰股份:4月22日融资买入894.81万元,融资融券余额3.52亿元股票...

证券之星消息,4月22日,兆驰股份(002429)融资买入894.81万元,融资偿还987.69万元,融资净卖出92.88万元,融资余额3.42亿元。融券方面,当日融券卖...

证券之星股票频道 4月23日

没有更多结果了~

意见反馈
页面反馈