兆易创新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兆易创新官网首页深南电路中简科技景嘉微股票兆易创新股票股吧兆易创新公司简介兆易创新官网兆易创新股吧 603986兆易创新股吧兆易创新官网入口

兆易创新[603986]

3.40（4.56%）

2024-04-24 15:00:00已收盘（北京时间）

今开
75.25
最高
78.32
市盈率

昨收
74.50
最低
75.25
总市值
519.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["78.31","77.55","76.78","76.02","75.25"]},"cyrate":{"o":["5.11%","4.09%","3.06%","2.03%","1.01%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.25","rise":"1.01%","volumn":"717.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.12","rise":"2.17%","volumn":"7372.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.96","rise":"1.96%","volumn":"1.27\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.77","rise":"1.70%","volumn":"1.61\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.35","rise":"1.14%","volumn":"1.84\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.86","rise":"1.83%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.54","rise":"1.40%","volumn":"2.32\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.14","rise":"2.20%","volumn":"2.61\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.46","rise":"2.63%","volumn":"3.26\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.99","rise":"3.34%","volumn":"4.07\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.67","rise":"2.91%","volumn":"4.56\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.21","rise":"2.30%","volumn":"5.38\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.72","rise":"2.98%","volumn":"5.77\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.28","rise":"3.73%","volumn":"6.78\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.07","rise":"3.45%","volumn":"7.13\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.27","rise":"3.72%","volumn":"7.56\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.24","rise":"3.68%","volumn":"8.18\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.81","rise":"4.44%","volumn":"8.65\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"4.56%","volumn":"9.22\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.69","rise":"4.28%","volumn":"9.53\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.60","rise":"4.16%","volumn":"9.78\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.98","rise":"4.67%","volumn":"10.05\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.39","rise":"3.88%","volumn":"10.36\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.53","rise":"4.07%","volumn":"10.52\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.10","rise":"3.49%","volumn":"10.72\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.25","rise":"3.69%","volumn":"10.98\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.57","rise":"4.12%","volumn":"11.18\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.42","rise":"3.92%","volumn":"11.35\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.32","rise":"3.79%","volumn":"11.42\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.47","rise":"3.99%","volumn":"11.54\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.47","rise":"3.99%","volumn":"11.62\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.18","rise":"3.60%","volumn":"11.75\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.15","rise":"3.56%","volumn":"11.83\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.00","rise":"3.36%","volumn":"12.04\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.87","rise":"3.18%","volumn":"12.24\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.74","rise":"3.01%","volumn":"12.41\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.71","rise":"2.97%","volumn":"12.60\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.00","rise":"3.36%","volumn":"12.76\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.99","rise":"3.34%","volumn":"12.91\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.03","rise":"3.40%","volumn":"13.01\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.98","rise":"3.33%","volumn":"13.11\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.11","rise":"3.50%","volumn":"13.25\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.01","rise":"3.37%","volumn":"13.44\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.97","rise":"3.32%","volumn":"13.53\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.80","rise":"3.09%","volumn":"13.64\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.92","rise":"3.25%","volumn":"13.75\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.00","rise":"3.36%","volumn":"13.85\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.94","rise":"3.28%","volumn":"13.93\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.03","rise":"3.40%","volumn":"14.01\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.18","rise":"3.60%","volumn":"14.12\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.31","rise":"3.77%","volumn":"14.28\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.50","rise":"4.03%","volumn":"14.44\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.35","rise":"3.83%","volumn":"14.57\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.35","rise":"3.83%","volumn":"14.66\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.18","rise":"3.60%","volumn":"14.73\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.11","rise":"3.50%","volumn":"14.78\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.12","rise":"3.52%","volumn":"14.87\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.00","rise":"3.36%","volumn":"14.97\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.90","rise":"3.22%","volumn":"15.04\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.86","rise":"3.17%","volumn":"15.12\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.16","rise":"3.57%","volumn":"15.19\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.43","rise":"3.93%","volumn":"15.31\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.30","rise":"3.76%","volumn":"15.37\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.35","rise":"3.83%","volumn":"15.43\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.30","rise":"3.76%","volumn":"15.47\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.30","rise":"3.76%","volumn":"15.52\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.10","rise":"3.49%","volumn":"15.59\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.08","rise":"3.46%","volumn":"15.64\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.24","rise":"3.68%","volumn":"15.68\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.22","rise":"3.65%","volumn":"15.72\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.36","rise":"3.84%","volumn":"15.77\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.74","rise":"4.35%","volumn":"16.03\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.70","rise":"4.30%","volumn":"16.23\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.95","rise":"4.63%","volumn":"16.70\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.83","rise":"4.47%","volumn":"16.83\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.13","rise":"4.87%","volumn":"17.33\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.31","rise":"5.11%","volumn":"17.67\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"4.56%","volumn":"17.89\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.87","rise":"4.52%","volumn":"17.96\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.73","rise":"4.34%","volumn":"18.07\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"4.56%","volumn":"18.14\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.85","rise":"4.50%","volumn":"18.26\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.62","rise":"4.19%","volumn":"18.43\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"4.15%","volumn":"18.48\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.48","rise":"4.00%","volumn":"18.54\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.55","rise":"4.09%","volumn":"18.58\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.57","rise":"4.12%","volumn":"18.64\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.25","rise":"3.69%","volumn":"18.79\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.39","rise":"3.88%","volumn":"18.82\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.41","rise":"3.91%","volumn":"18.86\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.53","rise":"4.07%","volumn":"18.92\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.22","rise":"3.65%","volumn":"19.01\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.20","rise":"3.62%","volumn":"19.09\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.25","rise":"3.69%","volumn":"19.14\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.22","rise":"3.65%","volumn":"19.20\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.10","rise":"3.49%","volumn":"19.41\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.22","rise":"3.65%","volumn":"19.43\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.23","rise":"3.66%","volumn":"19.48\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.27","rise":"3.72%","volumn":"19.52\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.48","rise":"4.00%","volumn":"19.58\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.53","rise":"4.07%","volumn":"19.63\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.45","rise":"3.96%","volumn":"19.70\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.51","rise":"4.04%","volumn":"19.73\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.52","rise":"4.05%","volumn":"19.79\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.45","rise":"3.96%","volumn":"19.83\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.37","rise":"3.85%","volumn":"19.87\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.35","rise":"3.83%","volumn":"19.89\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.44","rise":"3.95%","volumn":"19.91\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.50","rise":"4.03%","volumn":"19.96\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.49","rise":"4.01%","volumn":"20.02\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.56","rise":"4.11%","volumn":"20.17\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.63","rise":"4.20%","volumn":"20.19\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.60","rise":"4.16%","volumn":"20.23\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.58","rise":"4.13%","volumn":"20.29\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.87","rise":"4.52%","volumn":"20.36\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.00","rise":"4.70%","volumn":"20.56\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.09","rise":"4.82%","volumn":"20.69\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.00","rise":"4.70%","volumn":"20.76\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.96","rise":"4.64%","volumn":"20.82\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.83","rise":"4.47%","volumn":"20.87\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.99","rise":"4.68%","volumn":"21.00\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"4.56%","volumn":"21.19\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.56","rise":"4.11%","volumn":"21.23\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.55","rise":"4.09%","volumn":"21.27\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.40","rise":"3.89%","volumn":"21.34\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.51","rise":"4.04%","volumn":"21.39\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.76","rise":"4.38%","volumn":"21.43\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.75","rise":"4.36%","volumn":"21.50\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.60","rise":"4.16%","volumn":"21.54\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.42","rise":"3.92%","volumn":"21.59\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.47","rise":"3.99%","volumn":"21.63\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.49","rise":"4.01%","volumn":"21.70\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.37","rise":"3.85%","volumn":"21.78\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.40","rise":"3.89%","volumn":"21.81\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.44","rise":"3.95%","volumn":"21.84\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.50","rise":"4.03%","volumn":"21.87\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.47","rise":"3.99%","volumn":"21.95\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.34","rise":"3.81%","volumn":"22.02\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.34","rise":"3.81%","volumn":"22.04\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.39","rise":"3.88%","volumn":"22.07\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.41","rise":"3.91%","volumn":"22.12\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.44","rise":"3.95%","volumn":"22.15\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.44","rise":"3.95%","volumn":"22.20\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.37","rise":"3.85%","volumn":"22.25\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.40","rise":"3.89%","volumn":"22.28\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.40","rise":"3.89%","volumn":"22.32\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.65","rise":"4.23%","volumn":"22.36\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.73","rise":"4.34%","volumn":"22.41\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.60","rise":"4.16%","volumn":"22.47\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.51","rise":"4.04%","volumn":"22.49\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.52","rise":"4.05%","volumn":"22.52\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.76","rise":"4.38%","volumn":"22.62\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.64","rise":"4.21%","volumn":"22.71\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.57","rise":"4.12%","volumn":"22.76\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.70","rise":"4.30%","volumn":"22.86\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.71","rise":"4.31%","volumn":"22.89\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.62","rise":"4.19%","volumn":"22.91\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.76","rise":"4.38%","volumn":"22.96\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.79","rise":"4.42%","volumn":"23.01\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.75","rise":"4.36%","volumn":"23.05\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.55","rise":"4.09%","volumn":"23.22\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.54","rise":"4.08%","volumn":"23.26\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.50","rise":"4.03%","volumn":"23.33\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.46","rise":"3.97%","volumn":"23.37\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.53","rise":"4.07%","volumn":"23.41\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"4.15%","volumn":"23.46\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.76","rise":"4.38%","volumn":"23.52\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.74","rise":"4.35%","volumn":"23.59\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.73","rise":"4.34%","volumn":"23.63\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.68","rise":"4.27%","volumn":"23.64\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.60","rise":"4.16%","volumn":"23.68\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"4.15%","volumn":"23.72\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"4.15%","volumn":"23.74\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.58","rise":"4.13%","volumn":"23.78\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.49","rise":"4.01%","volumn":"23.90\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.45","rise":"3.96%","volumn":"24.00\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.44","rise":"3.95%","volumn":"24.05\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.45","rise":"3.96%","volumn":"24.08\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.40","rise":"3.89%","volumn":"24.14\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.37","rise":"3.85%","volumn":"24.26\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.37","rise":"3.85%","volumn":"24.32\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.48","rise":"4.00%","volumn":"24.36\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.51","rise":"4.04%","volumn":"24.43\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.46","rise":"3.97%","volumn":"24.49\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.50","rise":"4.03%","volumn":"24.55\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.54","rise":"4.08%","volumn":"24.60\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.53","rise":"4.07%","volumn":"24.65\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.37","rise":"3.85%","volumn":"24.74\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.30","rise":"3.76%","volumn":"24.86\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.47","rise":"3.99%","volumn":"24.95\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.36","rise":"3.84%","volumn":"24.99\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.36","rise":"3.84%","volumn":"25.01\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.41","rise":"3.91%","volumn":"25.07\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.47","rise":"3.99%","volumn":"25.10\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.49","rise":"4.01%","volumn":"25.21\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.63","rise":"4.20%","volumn":"25.30\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.65","rise":"4.23%","volumn":"25.36\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.58","rise":"4.13%","volumn":"25.40\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.50","rise":"4.03%","volumn":"25.41\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"4.15%","volumn":"25.48\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.55","rise":"4.09%","volumn":"25.50\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.52","rise":"4.05%","volumn":"25.55\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.51","rise":"4.04%","volumn":"25.58\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.56","rise":"4.11%","volumn":"25.62\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.68","rise":"4.27%","volumn":"25.73\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.60","rise":"4.16%","volumn":"25.78\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.50","rise":"4.03%","volumn":"25.86\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.48","rise":"4.00%","volumn":"25.93\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.50","rise":"4.03%","volumn":"25.97\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.47","rise":"3.99%","volumn":"26.03\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.49","rise":"4.01%","volumn":"26.10\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"4.15%","volumn":"26.17\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.58","rise":"4.13%","volumn":"26.22\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"4.15%","volumn":"26.30\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.58","rise":"4.13%","volumn":"26.36\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.78","rise":"4.40%","volumn":"26.53\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.00","rise":"4.70%","volumn":"26.89\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.00","rise":"4.70%","volumn":"27.07\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.93","rise":"4.60%","volumn":"27.18\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.85","rise":"4.50%","volumn":"27.24\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.91","rise":"4.58%","volumn":"27.31\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"4.56%","volumn":"27.38\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.88","rise":"4.54%","volumn":"27.45\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.94","rise":"4.62%","volumn":"27.59\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.97","rise":"4.66%","volumn":"27.72\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.91","rise":"4.58%","volumn":"27.78\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.91","rise":"4.58%","volumn":"27.84\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.92","rise":"4.59%","volumn":"27.92\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.82","rise":"4.46%","volumn":"28.08\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.80","rise":"4.43%","volumn":"28.17\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.78","rise":"4.40%","volumn":"28.24\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.78","rise":"4.40%","volumn":"28.32\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.81","rise":"4.44%","volumn":"28.44\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.77","rise":"4.39%","volumn":"28.52\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.75","rise":"4.36%","volumn":"28.62\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.82","rise":"4.46%","volumn":"28.78\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.88","rise":"4.54%","volumn":"28.94\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"4.56%","volumn":"29.15\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.88","rise":"4.54%","volumn":"29.15\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.88","rise":"4.54%","volumn":"29.15\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"4.56%","volumn":"29.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["77.03","75.16","73.28","71.41","69.54"]},"cyrate":{"o":["8.34%","5.71%","3.07%","0.44%","-2.19%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.10","rise":"0","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.26","rise":"0.23%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.17","rise":"1.50%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.18","rise":"1.52%","volumn":"9254.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.69","rise":"0.83%","volumn":"6406.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.47","rise":"1.93%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.54","rise":"2.03%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.85","rise":"2.46%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.82","rise":"2.42%","volumn":"3963.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"73.43","rise":"3.28%","volumn":"7341.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.61","rise":"4.94%","volumn":"2.51\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.28","rise":"4.47%","volumn":"9176.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.39","rise":"4.63%","volumn":"7648.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.38","rise":"4.61%","volumn":"5649.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.39","rise":"4.63%","volumn":"4056.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.27","rise":"4.46%","volumn":"2664.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.30","rise":"4.50%","volumn":"4448.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.36","rise":"4.59%","volumn":"3461.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.84","rise":"5.26%","volumn":"1.07\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.75","rise":"5.13%","volumn":"1.25\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.35","rise":"4.57%","volumn":"3477.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.17","rise":"4.32%","volumn":"3214.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.14","rise":"4.28%","volumn":"2215.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.29","rise":"4.49%","volumn":"2143.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.50","rise":"4.78%","volumn":"6062.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.30","rise":"4.50%","volumn":"4360.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.00","rise":"4.08%","volumn":"3898.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.22","rise":"4.39%","volumn":"4201.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.63","rise":"4.96%","volumn":"3629.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.37","rise":"4.60%","volumn":"2884.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.44","rise":"4.70%","volumn":"3010.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.89","rise":"5.33%","volumn":"3688.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.12","rise":"5.65%","volumn":"9068.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.01","rise":"5.50%","volumn":"5159.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.99","rise":"5.47%","volumn":"4082.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.29","rise":"5.89%","volumn":"6165.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.73","rise":"6.51%","volumn":"4.13\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.75","rise":"6.54%","volumn":"1.19\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"6.55%","volumn":"5482.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"6.55%","volumn":"1881.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"6.55%","volumn":"1880.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"6.55%","volumn":"1966.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"6.55%","volumn":"1382.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"6.55%","volumn":"1181.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"6.55%","volumn":"1732.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"6.55%","volumn":"1217.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"6.55%","volumn":"1268.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"6.55%","volumn":"1065.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.24","rise":"7.23%","volumn":"6.42\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.81","rise":"6.62%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.09","rise":"7.02%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.37","rise":"7.41%","volumn":"8798.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.65","rise":"7.81%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.25","rise":"7.24%","volumn":"6062.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.70","rise":"7.88%","volumn":"9238.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.88","rise":"8.13%","volumn":"9823.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.55","rise":"7.67%","volumn":"6046.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.65","rise":"7.81%","volumn":"4832.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"77.00","rise":"8.30%","volumn":"6174.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"77.03","rise":"8.34%","volumn":"5064.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.97","rise":"8.26%","volumn":"9134.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.86","rise":"8.10%","volumn":"2792.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.56","rise":"7.68%","volumn":"3449.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.74","rise":"7.93%","volumn":"2560.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.70","rise":"7.88%","volumn":"2561.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.66","rise":"7.82%","volumn":"3599.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.70","rise":"7.88%","volumn":"1950.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.27","rise":"7.27%","volumn":"4395.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.49","rise":"7.58%","volumn":"3914.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.66","rise":"7.82%","volumn":"2341.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.77","rise":"7.97%","volumn":"1438.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.89","rise":"8.14%","volumn":"2092.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.59","rise":"7.72%","volumn":"3640.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.32","rise":"7.34%","volumn":"2329.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.24","rise":"7.23%","volumn":"3401.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.36","rise":"7.40%","volumn":"2713.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.31","rise":"7.33%","volumn":"2190.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.28","rise":"7.29%","volumn":"2185.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.48","rise":"7.57%","volumn":"2177.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.31","rise":"7.33%","volumn":"3023.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.30","rise":"7.31%","volumn":"2345.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.30","rise":"7.31%","volumn":"2390.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.21","rise":"7.19%","volumn":"1345.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.21","rise":"7.19%","volumn":"1714.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.05","rise":"6.96%","volumn":"2317.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.35","rise":"7.38%","volumn":"4063.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.12","rise":"7.06%","volumn":"2119.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.24","rise":"7.23%","volumn":"1714.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.57","rise":"7.69%","volumn":"3769.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.36","rise":"7.40%","volumn":"1814.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.20","rise":"7.17%","volumn":"2816.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.19","rise":"7.16%","volumn":"2110.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.08","rise":"7.00%","volumn":"3770.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.91","rise":"6.77%","volumn":"4329.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.99","rise":"6.88%","volumn":"4752.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"6.89%","volumn":"4435.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.35","rise":"5.98%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.66","rise":"5.01%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.88","rise":"5.32%","volumn":"9666.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.48","rise":"4.75%","volumn":"9562.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.03","rise":"5.53%","volumn":"5324.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"5.13%","volumn":"4327.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.45","rise":"4.71%","volumn":"5314.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.36","rise":"4.59%","volumn":"5493.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.93","rise":"3.98%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.71","rise":"3.67%","volumn":"6776.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.54","rise":"3.43%","volumn":"8260.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.29","rise":"3.08%","volumn":"9823.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.05","rise":"2.74%","volumn":"7857.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.00","rise":"2.67%","volumn":"7732.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.28","rise":"3.07%","volumn":"4499.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.06","rise":"2.76%","volumn":"2739.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.01","rise":"2.69%","volumn":"4245.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.79","rise":"2.38%","volumn":"4332.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.95","rise":"2.60%","volumn":"2946.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.03","rise":"2.71%","volumn":"2149.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.33","rise":"3.14%","volumn":"2984.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.05","rise":"2.74%","volumn":"1376.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.43","rise":"3.28%","volumn":"1600.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.51","rise":"3.39%","volumn":"2137.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.70","rise":"3.66%","volumn":"3690.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.06","rise":"4.16%","volumn":"4449.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.85","rise":"3.87%","volumn":"3915.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.80","rise":"3.80%","volumn":"1707.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.58","rise":"3.49%","volumn":"1696.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.70","rise":"3.66%","volumn":"2737.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.43","rise":"3.28%","volumn":"2862.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.45","rise":"3.31%","volumn":"1982.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.40","rise":"3.23%","volumn":"1846.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.44","rise":"3.29%","volumn":"1150.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.48","rise":"3.35%","volumn":"1787.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.39","rise":"3.22%","volumn":"1483.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.66","rise":"3.60%","volumn":"2334.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.73","rise":"3.70%","volumn":"2439.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.70","rise":"3.66%","volumn":"2106.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.92","rise":"3.97%","volumn":"2233.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.02","rise":"4.11%","volumn":"2581.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.82","rise":"3.83%","volumn":"2205.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.96","rise":"4.02%","volumn":"2457.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.89","rise":"3.92%","volumn":"2894.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.15","rise":"4.29%","volumn":"3808.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.24","rise":"4.42%","volumn":"6084.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.13","rise":"4.26%","volumn":"7507.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"4.21%","volumn":"6999.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.50","rise":"-0.84%","volumn":"5.32\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.66","rise":"-2.03%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.85","rise":"-1.76%","volumn":"2.31\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.69","rise":"-1.98%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.54","rise":"-2.19%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.83","rise":"-0.38%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.93","rise":"1.17%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.51","rise":"0.58%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.66","rise":"0.79%","volumn":"4111.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.13","rise":"1.45%","volumn":"8382.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.21","rise":"1.56%","volumn":"9693.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.89","rise":"1.11%","volumn":"4160.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.76","rise":"0.93%","volumn":"2922.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.53","rise":"0.60%","volumn":"3263.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.71","rise":"0.86%","volumn":"3145.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.88","rise":"1.10%","volumn":"1999.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.42","rise":"1.86%","volumn":"2130.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.66","rise":"2.19%","volumn":"3967.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.02","rise":"2.70%","volumn":"4876.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.38","rise":"3.21%","volumn":"5152.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.89","rise":"3.92%","volumn":"5585.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.83","rise":"3.84%","volumn":"5484.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.88","rise":"3.91%","volumn":"3339.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.80","rise":"3.80%","volumn":"2697.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.91","rise":"3.95%","volumn":"6388.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.10","rise":"4.22%","volumn":"3071.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.28","rise":"4.47%","volumn":"5918.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.69","rise":"5.05%","volumn":"3866.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.07","rise":"5.58%","volumn":"8331.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.80","rise":"5.20%","volumn":"3281.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.07","rise":"5.58%","volumn":"3819.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.50","rise":"6.19%","volumn":"6795.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.45","rise":"6.12%","volumn":"3745.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.37","rise":"6.01%","volumn":"3989.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.85","rise":"6.68%","volumn":"5758.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.61","rise":"6.34%","volumn":"5755.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.79","rise":"6.60%","volumn":"7860.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.66","rise":"6.41%","volumn":"4162.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.66","rise":"6.41%","volumn":"3699.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"76.00","rise":"6.89%","volumn":"3343.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.64","rise":"6.39%","volumn":"4535.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.58","rise":"6.30%","volumn":"4242.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.55","rise":"6.26%","volumn":"3142.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.85","rise":"6.68%","volumn":"4772.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.99","rise":"6.88%","volumn":"5512.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"76.00","rise":"6.89%","volumn":"6406.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"76.02","rise":"6.92%","volumn":"7002.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"6.84%","volumn":"6710.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.29","rise":"5.89%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.13","rise":"7.07%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.33","rise":"5.95%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.52","rise":"6.22%","volumn":"8532.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.20","rise":"5.77%","volumn":"5553.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.12","rise":"5.65%","volumn":"5704.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.43","rise":"6.09%","volumn":"3535.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.07","rise":"5.58%","volumn":"4649.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.83","rise":"5.25%","volumn":"7259.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.83","rise":"5.25%","volumn":"4190.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.98","rise":"5.46%","volumn":"3609.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.06","rise":"5.57%","volumn":"2672.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.20","rise":"5.77%","volumn":"3198.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.75","rise":"5.13%","volumn":"2147.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.82","rise":"5.23%","volumn":"2239.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.02","rise":"5.51%","volumn":"1811.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.00","rise":"5.49%","volumn":"1900.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.88","rise":"5.32%","volumn":"1325.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.06","rise":"5.57%","volumn":"2158.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.99","rise":"5.47%","volumn":"1968.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.98","rise":"5.46%","volumn":"1091.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.01","rise":"5.50%","volumn":"1602.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.89","rise":"5.33%","volumn":"1441.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.93","rise":"5.39%","volumn":"1222.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.76","rise":"5.15%","volumn":"3598.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"4.89%","volumn":"3127.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.28","rise":"4.47%","volumn":"5746.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.63","rise":"4.96%","volumn":"2639.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.54","rise":"4.84%","volumn":"2981.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.52","rise":"4.81%","volumn":"2306.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.80","rise":"5.20%","volumn":"1694.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.85","rise":"5.27%","volumn":"1909.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.65","rise":"4.99%","volumn":"2753.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.53","rise":"4.82%","volumn":"2488.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.11","rise":"4.23%","volumn":"5213.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.25","rise":"4.43%","volumn":"2967.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.41","rise":"4.66%","volumn":"2131.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.36","rise":"4.59%","volumn":"1919.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.35","rise":"4.57%","volumn":"2241.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.52","rise":"4.81%","volumn":"1659.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.35","rise":"4.57%","volumn":"1924.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.26","rise":"4.44%","volumn":"2058.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.61","rise":"4.94%","volumn":"2692.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.80","rise":"5.20%","volumn":"3883.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.51","rise":"4.80%","volumn":"3032.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.38","rise":"4.61%","volumn":"3030.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.52","rise":"4.81%","volumn":"5943.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"4.78%","volumn":"4366.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["76.47","73.96","71.44","68.93","66.42"]},"cyrate":{"o":["4.00%","0.58%","-2.84%","-6.25%","-9.67%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.53","rise":"0","volumn":"26.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.47","rise":"4.00%","volumn":"30.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.75","rise":"-3.78%","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.75","rise":"-1.06%","volumn":"17.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"71.87","rise":"-2.26%","volumn":"14.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.44","rise":"-1.48%","volumn":"17.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.90","rise":"-2.22%","volumn":"16.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.61","rise":"-2.61%","volumn":"23.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.74","rise":"-5.15%","volumn":"15.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.85","rise":"-5.00%","volumn":"11.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.42","rise":"-9.67%","volumn":"17.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.18","rise":"-4.56%","volumn":"33.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.85","rise":"0.44%","volumn":"35.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.20","rise":"-0.45%","volumn":"20.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.87","rise":"-6.34%","volumn":"18.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"3.03%","volumn":"34.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"3.36%","volumn":"27.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"0.76%","volumn":"22.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"3.30%","volumn":"36.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"1.32%","volumn":"19.47\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["118.36","103.25","88.14","73.03","57.92"]},"cyrate":{"o":["7.25%","-6.44%","-20.13%","-33.83%","-47.52%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"110.36","rise":"0","volumn":"30.21\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"111.86","rise":"1.36%","volumn":"20.94\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"107.85","rise":"-2.27%","volumn":"32.22\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"104.38","rise":"-5.42%","volumn":"20.12\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"104.18","rise":"-5.60%","volumn":"18.28\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"103.54","rise":"-6.18%","volumn":"16.80\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"101.14","rise":"-8.35%","volumn":"17.98\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"99.47","rise":"-9.87%","volumn":"15.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"100.21","rise":"-9.20%","volumn":"14.19\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"99.90","rise":"-9.48%","volumn":"18.06\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"101.46","rise":"-8.06%","volumn":"12.43\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"105.45","rise":"-4.45%","volumn":"26.25\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"108.83","rise":"-1.39%","volumn":"25.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"106.58","rise":"-3.43%","volumn":"15.69\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"111.39","rise":"0.93%","volumn":"23.72\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"112.69","rise":"2.11%","volumn":"23.41\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"106.86","rise":"-3.17%","volumn":"15.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"107.76","rise":"-2.36%","volumn":"16.72\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"110.18","rise":"-0.16%","volumn":"14.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"113.38","rise":"2.74%","volumn":"16.10\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"111.55","rise":"1.08%","volumn":"15.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"111.98","rise":"1.47%","volumn":"13.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"110.18","rise":"-0.16%","volumn":"17.49\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"109.69","rise":"-0.61%","volumn":"13.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"108.27","rise":"-1.89%","volumn":"11.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"106.38","rise":"-3.61%","volumn":"13.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"102.44","rise":"-7.18%","volumn":"14.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"102.62","rise":"-7.01%","volumn":"9.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"100.51","rise":"-8.93%","volumn":"9.52\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"102.63","rise":"-7.00%","volumn":"15.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"102.28","rise":"-7.32%","volumn":"14.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"111.32","rise":"0.87%","volumn":"35.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"111.58","rise":"1.11%","volumn":"19.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"110.29","rise":"-0.06%","volumn":"13.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"111.26","rise":"0.82%","volumn":"14.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"113.46","rise":"2.81%","volumn":"18.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"113.36","rise":"2.72%","volumn":"12.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"107.80","rise":"-2.32%","volumn":"17.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"105.85","rise":"-4.09%","volumn":"11.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"105.84","rise":"-4.10%","volumn":"9.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"105.05","rise":"-4.81%","volumn":"11.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"105.36","rise":"-4.53%","volumn":"13.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"106.25","rise":"-3.72%","volumn":"10.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"106.39","rise":"-3.60%","volumn":"9.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"108.82","rise":"-1.40%","volumn":"15.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"110.35","rise":"-0.01%","volumn":"17.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"110.44","rise":"0.07%","volumn":"12.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"105.21","rise":"-4.67%","volumn":"19.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"106.00","rise":"-3.95%","volumn":"8.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"115.33","rise":"4.50%","volumn":"31.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"113.21","rise":"2.58%","volumn":"18.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.25","rise":"7.15%","volumn":"25.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"117.34","rise":"6.32%","volumn":"25.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"118.36","rise":"7.25%","volumn":"15.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"115.73","rise":"4.87%","volumn":"14.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"114.60","rise":"3.84%","volumn":"9.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"112.37","rise":"1.82%","volumn":"9.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"112.27","rise":"1.73%","volumn":"9.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"110.93","rise":"0.52%","volumn":"7.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"112.90","rise":"2.30%","volumn":"11.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"111.80","rise":"1.30%","volumn":"10.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"110.46","rise":"0.09%","volumn":"7.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"114.23","rise":"3.51%","volumn":"17.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"114.78","rise":"4.01%","volumn":"14.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"114.41","rise":"3.67%","volumn":"8.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"113.98","rise":"3.28%","volumn":"7.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"114.11","rise":"3.40%","volumn":"8.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"106.86","rise":"-3.17%","volumn":"35.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"105.33","rise":"-4.56%","volumn":"13.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"104.75","rise":"-5.08%","volumn":"7.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"104.06","rise":"-5.71%","volumn":"6.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"103.65","rise":"-6.08%","volumn":"8.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"102.05","rise":"-7.53%","volumn":"7.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"101.19","rise":"-8.31%","volumn":"6.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"97.75","rise":"-11.43%","volumn":"20.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"94.50","rise":"-14.37%","volumn":"11.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"95.47","rise":"-13.49%","volumn":"7.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"93.77","rise":"-15.03%","volumn":"7.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"91.51","rise":"-17.08%","volumn":"10.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.14","rise":"-16.51%","volumn":"13.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"90.10","rise":"-18.36%","volumn":"9.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"91.51","rise":"-17.08%","volumn":"9.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"89.10","rise":"-19.26%","volumn":"9.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"89.49","rise":"-18.91%","volumn":"13.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"92.27","rise":"-16.39%","volumn":"12.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"94.00","rise":"-14.82%","volumn":"13.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"93.98","rise":"-14.84%","volumn":"9.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"94.50","rise":"-14.37%","volumn":"11.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"96.80","rise":"-12.29%","volumn":"10.86\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.64","rise":"-9.71%","volumn":"20.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.92","rise":"-9.46%","volumn":"9.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"98.30","rise":"-10.93%","volumn":"11.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"97.35","rise":"-11.79%","volumn":"7.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.50","rise":"-11.65%","volumn":"9.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"97.79","rise":"-11.39%","volumn":"6.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.95","rise":"-10.34%","volumn":"12.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.96","rise":"-12.14%","volumn":"8.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"100.00","rise":"-9.39%","volumn":"17.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.51","rise":"-9.83%","volumn":"8.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"101.39","rise":"-8.13%","volumn":"14.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"100.44","rise":"-8.99%","volumn":"8.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"100.52","rise":"-8.92%","volumn":"6.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"101.98","rise":"-7.59%","volumn":"9.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"99.95","rise":"-9.43%","volumn":"6.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"98.78","rise":"-10.49%","volumn":"7.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"98.88","rise":"-10.40%","volumn":"5.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"98.60","rise":"-10.66%","volumn":"5.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"102.69","rise":"-6.95%","volumn":"12.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"103.85","rise":"-5.90%","volumn":"10.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"105.00","rise":"-4.86%","volumn":"10.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"104.30","rise":"-5.49%","volumn":"9.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"103.18","rise":"-6.51%","volumn":"8.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.14","rise":"-8.35%","volumn":"7.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.20","rise":"-7.39%","volumn":"7.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"100.40","rise":"-9.03%","volumn":"6.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"99.46","rise":"-9.88%","volumn":"7.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"97.39","rise":"-11.75%","volumn":"7.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"94.70","rise":"-14.19%","volumn":"7.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"97.68","rise":"-11.49%","volumn":"8.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"96.45","rise":"-12.60%","volumn":"12.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"94.38","rise":"-14.48%","volumn":"6.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"101.83","rise":"-7.73%","volumn":"17.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.88","rise":"-3.15%","volumn":"21.67\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"107.00","rise":"-3.04%","volumn":"11.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"105.46","rise":"-4.44%","volumn":"6.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.53","rise":"-5.28%","volumn":"6.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.00","rise":"-2.14%","volumn":"10.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"109.35","rise":"-0.92%","volumn":"12.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"106.94","rise":"-3.10%","volumn":"11.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"106.69","rise":"-3.33%","volumn":"9.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.10","rise":"-4.77%","volumn":"8.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.18","rise":"-4.69%","volumn":"6.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"104.11","rise":"-5.66%","volumn":"9.53\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"103.67","rise":"-6.06%","volumn":"7.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"106.99","rise":"-3.05%","volumn":"14.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"104.69","rise":"-5.14%","volumn":"7.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"104.98","rise":"-4.87%","volumn":"7.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"100.06","rise":"-9.33%","volumn":"18.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"97.90","rise":"-11.29%","volumn":"13.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"95.69","rise":"-13.29%","volumn":"12.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"96.69","rise":"-12.39%","volumn":"10.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"94.76","rise":"-14.14%","volumn":"7.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"95.04","rise":"-13.88%","volumn":"8.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"95.20","rise":"-13.74%","volumn":"7.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"94.64","rise":"-14.24%","volumn":"9.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"94.10","rise":"-14.73%","volumn":"6.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"95.15","rise":"-13.78%","volumn":"10.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"94.47","rise":"-14.40%","volumn":"6.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"90.06","rise":"-18.39%","volumn":"12.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"91.32","rise":"-17.25%","volumn":"9.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"89.77","rise":"-18.66%","volumn":"7.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"91.91","rise":"-16.72%","volumn":"13.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"92.90","rise":"-15.82%","volumn":"10.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"93.62","rise":"-15.17%","volumn":"11.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"93.30","rise":"-15.46%","volumn":"9.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"95.11","rise":"-13.82%","volumn":"13.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"94.14","rise":"-14.70%","volumn":"8.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.64","rise":"-16.06%","volumn":"5.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-14.93%","volumn":"7.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"91.16","rise":"-17.40%","volumn":"9.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"91.69","rise":"-16.92%","volumn":"6.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"91.12","rise":"-17.43%","volumn":"8.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"90.92","rise":"-17.62%","volumn":"5.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"89.14","rise":"-19.23%","volumn":"5.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"90.83","rise":"-17.70%","volumn":"10.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"92.50","rise":"-16.18%","volumn":"11.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"92.39","rise":"-16.28%","volumn":"8.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"89.98","rise":"-18.47%","volumn":"8.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"86.06","rise":"-22.02%","volumn":"16.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"81.30","rise":"-26.33%","volumn":"21.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"79.70","rise":"-27.78%","volumn":"17.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.61","rise":"-29.68%","volumn":"17.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.70","rise":"-29.59%","volumn":"12.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"76.58","rise":"-30.61%","volumn":"9.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"77.86","rise":"-29.45%","volumn":"10.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"76.60","rise":"-30.59%","volumn":"7.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"76.55","rise":"-30.64%","volumn":"9.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.48","rise":"-30.70%","volumn":"11.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"74.33","rise":"-32.65%","volumn":"8.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.93","rise":"-31.20%","volumn":"13.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"75.28","rise":"-31.79%","volumn":"8.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"72.29","rise":"-34.50%","volumn":"12.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"73.23","rise":"-33.64%","volumn":"9.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.10","rise":"-34.67%","volumn":"13.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"74.16","rise":"-32.80%","volumn":"11.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"68.73","rise":"-37.72%","volumn":"29.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"66.68","rise":"-39.58%","volumn":"19.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"65.35","rise":"-40.78%","volumn":"9.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.50","rise":"-43.37%","volumn":"14.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.31","rise":"-42.63%","volumn":"15.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"60.18","rise":"-45.47%","volumn":"18.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"57.92","rise":"-47.52%","volumn":"18.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"61.96","rise":"-43.86%","volumn":"17.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"62.30","rise":"-43.55%","volumn":"17.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"68.53","rise":"-37.90%","volumn":"21.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"66.95","rise":"-39.33%","volumn":"26.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"70.15","rise":"-36.44%","volumn":"30.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"69.27","rise":"-37.23%","volumn":"34.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"72.54","rise":"-34.27%","volumn":"30.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"71.98","rise":"-34.78%","volumn":"26.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.36","rise":"-35.34%","volumn":"18.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"74.19","rise":"-32.77%","volumn":"23.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"69.90","rise":"-36.66%","volumn":"24.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"73.27","rise":"-33.61%","volumn":"22.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"75.76","rise":"-31.35%","volumn":"24.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"74.93","rise":"-32.10%","volumn":"19.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"74.26","rise":"-32.71%","volumn":"16.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.83","rise":"-34.01%","volumn":"14.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.52","rise":"-36.10%","volumn":"15.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.60","rise":"-35.12%","volumn":"12.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.63","rise":"-32.38%","volumn":"19.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"79.00","rise":"-28.42%","volumn":"44.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"78.35","rise":"-29.01%","volumn":"29.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"77.18","rise":"-30.07%","volumn":"17.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.42","rise":"-29.85%","volumn":"18.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.89","rise":"-29.42%","volumn":"21.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.21","rise":"-30.04%","volumn":"22.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"77.10","rise":"-30.14%","volumn":"15.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"80.15","rise":"-27.37%","volumn":"37.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.38","rise":"-28.98%","volumn":"31.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.53","rise":"-33.37%","volumn":"26.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.47","rise":"-30.71%","volumn":"30.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.75","rise":"-35.89%","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.75","rise":"-34.08%","volumn":"17.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"71.87","rise":"-34.88%","volumn":"14.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.44","rise":"-34.36%","volumn":"17.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.90","rise":"-34.85%","volumn":"16.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.61","rise":"-35.11%","volumn":"23.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.74","rise":"-36.81%","volumn":"15.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.85","rise":"-36.71%","volumn":"11.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.42","rise":"-39.82%","volumn":"17.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.18","rise":"-36.41%","volumn":"33.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.85","rise":"-33.08%","volumn":"35.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.20","rise":"-33.67%","volumn":"20.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.87","rise":"-37.60%","volumn":"18.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"-31.35%","volumn":"34.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"-31.13%","volumn":"27.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"-32.87%","volumn":"22.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"-31.17%","volumn":"36.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-32.49%","volumn":"19.47\u4e07","time":"04\/23"}]}}}

78.31
5.11%
77.55
4.09%
76.78
3.06%
76.02
2.03%
75.25
1.01%

09:30
11:30/13:00
15:00

77.03
8.34%
75.16
5.71%
73.28
3.07%
71.41
0.44%
69.54
-2.19%

04/17
04/18
04/19
04/22
04/23

76.47
4.00%
73.96
0.58%
71.44
-2.84%
68.93
-6.25%
66.42
-9.67%

2024/03/25
2024/04/23

118.36
7.25%
103.25
-6.44%
88.14
-20.13%
73.03
-33.83%
57.92
-47.52%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 04月24日兆易创新北向资金净流出1.57亿，仓位减少
  1小时前
- 4月24日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看兆易创新更多内容

数据由九方智投提供

(gs80357731)股吧兆易创新怎么样分析讨论社区东方财富网

兆易创新(gs80357731)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 兆易创新吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 4月19日

兆易创新(603986) 股票价格行情走势图东方财富网

提供兆易创新(603986)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兆易创新(603986)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(603986)股吧兆易创新怎么样分析讨论社区东方财富网

兆易创新(603986)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 71.87 -0.88 -1.21% 成交量...

mguba.eastmoney.com 4月6日

兆易创新_最新资讯

资讯聚合

GigaDevice Semiconductor Inc.

GigaDevice Semiconductor Inc. is a world-leading fabless supplier. GigaDevice's core product lines are Flash, 32-bit general-purpose MCU, smart human-machine interaction ...

gigadevice.com

中银证券给予兆易创新增持评级,兆易创新24Q1曙光初现,增资长鑫+...

每经AI快讯,中银证券04月23日发布研报称,给予兆易创新(603986.SH,最新价:74.5元)增持评级。评级理由主要包括:1)公司发布2023年报和2024年一...

每经网昨天 08:04

兆易创新

兆易创新

合肥市蜀山区习友路与清华路交口

到这去 搜周边

为你推荐

360地图查看更多

603986兆易创新股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理603986兆易创新股票,公司介绍、股票所属的概念、资讯、兆易创新公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月21日

中银证券:给予兆易创新增持评级股票频道证券之星

中银国际证券股份有限公司苏凌瑶,李圣宣近期对兆易创新进行研究并发布了研究报告《兆易创新24Q1曙光初现,增资长鑫+激励彰显定力信心》,本报...

证券之星股票频道前天 16:52

没有更多结果了~

意见反馈
页面反馈