健帆生物股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐健帆生物为什么爆跌恒力集团股票宏创控股股吧楚天龙股票优德精密股票银宝山新股票华峰超纤股票景嘉微股票罗普特股票 300529健帆生物

健帆生物[300529]

0.42（1.84%）

2024-04-25 15:00:00已收盘（北京时间）

今开
22.98
最高
23.43
市盈率

昨收
22.88
最低
22.83
总市值
188.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.37","23.25","23.12","23.00","22.87"]},"cyrate":{"o":["2.14%","1.60%","1.05%","0.50%","-0.04%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"0.44%","volumn":"193.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.09%","volumn":"1228.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"0.17%","volumn":"1640.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"2615.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"0.66%","volumn":"3236.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"4228.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.18","rise":"1.31%","volumn":"5387.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"1.40%","volumn":"6204.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.21","rise":"1.44%","volumn":"7154.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.34","rise":"2.01%","volumn":"9060.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.34","rise":"2.01%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"1.40%","volumn":"1.06\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"0.96%","volumn":"1.12\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"1.24\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"1.27\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"1.09%","volumn":"1.39\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"1.43\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"1.09%","volumn":"1.44\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"1.49%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.19","rise":"1.35%","volumn":"1.52\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"1.01%","volumn":"1.55\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"0.79%","volumn":"1.58\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"0.66%","volumn":"1.62\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.04","rise":"0.70%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"0.66%","volumn":"1.67\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.09%","volumn":"1.73\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-0.04%","volumn":"1.77\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"0.35%","volumn":"1.84\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"0.39%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"0.52%","volumn":"1.85\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"0.44%","volumn":"1.87\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.99","rise":"0.48%","volumn":"1.87\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"0.39%","volumn":"1.88\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"0.61%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"0.52%","volumn":"1.93\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"0.61%","volumn":"1.95\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"0.44%","volumn":"1.98\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.05","rise":"0.74%","volumn":"2.01\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"0.57%","volumn":"2.02\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"0.61%","volumn":"2.03\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"0.66%","volumn":"2.05\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.04","rise":"0.70%","volumn":"2.06\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"0.61%","volumn":"2.08\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"0.44%","volumn":"2.10\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"0.39%","volumn":"2.12\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"0.39%","volumn":"2.12\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"0.66%","volumn":"2.13\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"0.79%","volumn":"2.15\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"0.66%","volumn":"2.17\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.04","rise":"0.70%","volumn":"2.18\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.99","rise":"0.48%","volumn":"2.20\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"0.57%","volumn":"2.22\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"0.61%","volumn":"2.23\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.04","rise":"0.70%","volumn":"2.25\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.05","rise":"0.74%","volumn":"2.26\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"0.79%","volumn":"2.27\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"0.79%","volumn":"2.28\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.05","rise":"0.74%","volumn":"2.29\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"0.83%","volumn":"2.30\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"1.09%","volumn":"2.32\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.05","rise":"0.74%","volumn":"2.36\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.94","rise":"0.26%","volumn":"2.39\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"0.39%","volumn":"2.41\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"0.44%","volumn":"2.42\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"0.35%","volumn":"2.44\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.95","rise":"0.31%","volumn":"2.45\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"0.35%","volumn":"2.47\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.95","rise":"0.31%","volumn":"2.47\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"0.35%","volumn":"2.51\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.99","rise":"0.48%","volumn":"2.53\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.04","rise":"0.70%","volumn":"2.54\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"0.83%","volumn":"2.56\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"0.83%","volumn":"2.57\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"2.58\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"1.01%","volumn":"2.61\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"0.96%","volumn":"2.62\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"2.63\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"0.96%","volumn":"2.64\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"0.96%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.12","rise":"1.05%","volumn":"2.66\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"1.01%","volumn":"2.67\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"2.68\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"1.18%","volumn":"2.71\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"2.77\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.12","rise":"1.05%","volumn":"2.78\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"1.09%","volumn":"2.79\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"1.09%","volumn":"2.81\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"2.82\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"1.01%","volumn":"2.87\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.24","rise":"1.57%","volumn":"2.94\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.28","rise":"1.75%","volumn":"3.02\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.37","rise":"2.14%","volumn":"3.06\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.33","rise":"1.97%","volumn":"3.20\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.34","rise":"2.01%","volumn":"3.27\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"1.49%","volumn":"3.42\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"1.40%","volumn":"3.46\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"1.40%","volumn":"3.49\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"3.52\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.21","rise":"1.44%","volumn":"3.54\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"3.58\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"1.18%","volumn":"3.65\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"1.18%","volumn":"3.67\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.18","rise":"1.31%","volumn":"3.67\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"1.18%","volumn":"3.69\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.18","rise":"1.31%","volumn":"3.73\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"3.73\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.18","rise":"1.31%","volumn":"3.75\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"1.62%","volumn":"3.76\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"1.49%","volumn":"3.76\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"1.49%","volumn":"3.78\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"1.49%","volumn":"3.79\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.21","rise":"1.44%","volumn":"3.80\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.21","rise":"1.44%","volumn":"3.81\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"1.49%","volumn":"3.84\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"1.66%","volumn":"3.87\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.24","rise":"1.57%","volumn":"3.89\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"1.66%","volumn":"3.94\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.23","rise":"1.53%","volumn":"3.97\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.23","rise":"1.53%","volumn":"3.98\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"1.49%","volumn":"4.03\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"1.40%","volumn":"4.04\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.18","rise":"1.31%","volumn":"4.04\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.19","rise":"1.35%","volumn":"4.04\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"1.40%","volumn":"4.05\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"1.40%","volumn":"4.07\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.19","rise":"1.35%","volumn":"4.07\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"4.08\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"4.09\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"1.09%","volumn":"4.12\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.12","rise":"1.05%","volumn":"4.12\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"4.13\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"4.13\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"1.18%","volumn":"4.16\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"4.17\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"4.18\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"4.20\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"0.96%","volumn":"4.20\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"0.96%","volumn":"4.21\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"0.96%","volumn":"4.22\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"1.01%","volumn":"4.23\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"4.24\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"4.25\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"4.27\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"4.28\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.12","rise":"1.05%","volumn":"4.29\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"4.30\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"1.18%","volumn":"4.32\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"4.33\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"1.18%","volumn":"4.33\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"4.34\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"4.35\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"4.35\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.19","rise":"1.35%","volumn":"4.36\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.19","rise":"1.35%","volumn":"4.37\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"4.41\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"1.40%","volumn":"4.42\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"4.43\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.19","rise":"1.35%","volumn":"4.44\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"4.44\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"4.44\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.19","rise":"1.35%","volumn":"4.45\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"4.47\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"4.49\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"4.50\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"4.50\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"1.01%","volumn":"4.54\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"4.57\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"0.83%","volumn":"4.58\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"0.96%","volumn":"4.59\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"4.59\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"4.60\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"4.60\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"4.62\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"0.83%","volumn":"4.69\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"0.83%","volumn":"4.69\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"0.83%","volumn":"4.70\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"1.01%","volumn":"4.72\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"4.74\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"4.79\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"0.79%","volumn":"4.82\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"4.83\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.04","rise":"0.70%","volumn":"4.92\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"0.96%","volumn":"4.94\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"4.95\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"0.79%","volumn":"4.95\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"4.97\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"4.97\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"4.97\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"0.79%","volumn":"4.98\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"4.99\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"4.99\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"5.00\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"0.83%","volumn":"5.03\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"5.04\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.87%","volumn":"5.07\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"0.96%","volumn":"5.08\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"0.92%","volumn":"5.08\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"1.01%","volumn":"5.10\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"1.09%","volumn":"5.11\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"1.18%","volumn":"5.12\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"1.14%","volumn":"5.13\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"5.15\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"1.27%","volumn":"5.15\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"5.17\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"5.18\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"1.09%","volumn":"5.20\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"1.09%","volumn":"5.22\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"1.09%","volumn":"5.23\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"5.24\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"1.18%","volumn":"5.26\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"1.22%","volumn":"5.27\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.18","rise":"1.31%","volumn":"5.29\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"1.40%","volumn":"5.33\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.23","rise":"1.53%","volumn":"5.39\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"1.49%","volumn":"5.41\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"1.40%","volumn":"5.42\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.21","rise":"1.44%","volumn":"5.43\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.21","rise":"1.44%","volumn":"5.44\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"1.49%","volumn":"5.46\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.23","rise":"1.53%","volumn":"5.47\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.21","rise":"1.44%","volumn":"5.51\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"1.62%","volumn":"5.54\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"1.66%","volumn":"5.59\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.23","rise":"1.53%","volumn":"5.61\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.27","rise":"1.70%","volumn":"5.67\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"1.62%","volumn":"5.74\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.24","rise":"1.57%","volumn":"5.78\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.24","rise":"1.57%","volumn":"5.82\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.23","rise":"1.53%","volumn":"5.88\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"1.49%","volumn":"5.91\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.24","rise":"1.57%","volumn":"6.05\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.27","rise":"1.70%","volumn":"6.08\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"1.66%","volumn":"6.21\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"1.62%","volumn":"6.27\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.23","rise":"1.53%","volumn":"6.32\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"1.62%","volumn":"6.37\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"1.62%","volumn":"6.37\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"1.62%","volumn":"6.37\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.30","rise":"1.84%","volumn":"6.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["23.25","22.95","22.65","22.35","22.05"]},"cyrate":{"o":["2.42%","1.10%","-0.22%","-1.54%","-2.86%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.70","rise":"0","volumn":"2420.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.55","rise":"-0.66%","volumn":"1641.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.59","rise":"-0.48%","volumn":"2618.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.76","rise":"0.26%","volumn":"1677.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.76","rise":"0.26%","volumn":"1925.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.61","rise":"-0.40%","volumn":"824.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.65","rise":"-0.22%","volumn":"1106.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.62","rise":"-0.35%","volumn":"1314.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.60","rise":"-0.44%","volumn":"989.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.67","rise":"-0.13%","volumn":"781.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.73","rise":"0.13%","volumn":"512.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"0.31%","volumn":"635.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.93","rise":"1.01%","volumn":"2887.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.93%","volumn":"683.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.88%","volumn":"789.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.08","rise":"1.67%","volumn":"2097.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.01","rise":"1.37%","volumn":"1167.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.95","rise":"1.10%","volumn":"785.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.02","rise":"1.41%","volumn":"477.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"1.06%","volumn":"590.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.97%","volumn":"461.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.93%","volumn":"579.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.88%","volumn":"297.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.93","rise":"1.01%","volumn":"578.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.66%","volumn":"648.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.53%","volumn":"480.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.66%","volumn":"441.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.66%","volumn":"221.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.66%","volumn":"509.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.66%","volumn":"649.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.66%","volumn":"252.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"0.31%","volumn":"665.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"0.31%","volumn":"943.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"0.31%","volumn":"461.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.74","rise":"0.18%","volumn":"125.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.74","rise":"0.18%","volumn":"395.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.69","rise":"-0.04%","volumn":"854.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.75","rise":"0.22%","volumn":"536.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.72","rise":"0.09%","volumn":"305.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.71","rise":"0.04%","volumn":"206.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.73","rise":"0.13%","volumn":"242.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.68","rise":"-0.09%","volumn":"704.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.65","rise":"-0.22%","volumn":"543.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.66","rise":"-0.18%","volumn":"378.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.59","rise":"-0.48%","volumn":"993.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.55","rise":"-0.66%","volumn":"1309.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.51","rise":"-0.84%","volumn":"1427.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.50","rise":"-0.88%","volumn":"1658.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.39","rise":"-1.37%","volumn":"3419.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-0.84%","volumn":"900.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"-0.48%","volumn":"942.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.48","rise":"-0.97%","volumn":"989.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.54","rise":"-0.70%","volumn":"951.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.47","rise":"-1.01%","volumn":"656.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.42","rise":"-1.23%","volumn":"1123.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.39","rise":"-1.37%","volumn":"1335.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.36","rise":"-1.50%","volumn":"1089.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.37","rise":"-1.45%","volumn":"1338.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.39","rise":"-1.37%","volumn":"1233.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.36","rise":"-1.50%","volumn":"818.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.24","rise":"-2.03%","volumn":"2097.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.31","rise":"-1.72%","volumn":"1083.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.35","rise":"-1.54%","volumn":"751.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.30","rise":"-1.76%","volumn":"1962.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-1.94%","volumn":"818.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"-2.07%","volumn":"919.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.25","rise":"-1.98%","volumn":"976.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"-2.11%","volumn":"1041.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.19","rise":"-2.25%","volumn":"884.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.17","rise":"-2.33%","volumn":"562.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.21","rise":"-2.16%","volumn":"425.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-1.85%","volumn":"355.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.32","rise":"-1.67%","volumn":"1379.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.34","rise":"-1.59%","volumn":"957.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.35","rise":"-1.54%","volumn":"469.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.32","rise":"-1.67%","volumn":"839.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-1.89%","volumn":"621.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"-2.07%","volumn":"940.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"-2.47%","volumn":"1770.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"-2.42%","volumn":"857.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"-2.64%","volumn":"1334.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"-2.60%","volumn":"629.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"-2.51%","volumn":"535.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.05","rise":"-2.86%","volumn":"983.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"-2.47%","volumn":"1063.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"-2.42%","volumn":"802.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"-2.42%","volumn":"1370.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"-2.47%","volumn":"1275.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"-2.29%","volumn":"671.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"-2.42%","volumn":"1133.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"-2.64%","volumn":"1045.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"-2.42%","volumn":"1098.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.17","rise":"-2.33%","volumn":"837.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.19","rise":"-2.25%","volumn":"701.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"-2.42%","volumn":"1175.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"-2.38%","volumn":"1075.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.46","rise":"-1.06%","volumn":"5181.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.30","rise":"-1.76%","volumn":"1298.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.36","rise":"-1.50%","volumn":"1309.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.83","rise":"0.57%","volumn":"5470.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"-0.09%","volumn":"1707.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.83","rise":"0.57%","volumn":"2110.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.88","rise":"0.79%","volumn":"3630.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.97","rise":"1.19%","volumn":"3274.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.10","rise":"1.76%","volumn":"3192.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.03","rise":"1.45%","volumn":"1366.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.99","rise":"1.28%","volumn":"1738.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.94","rise":"1.06%","volumn":"1001.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.00","rise":"1.32%","volumn":"1175.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.11","rise":"1.81%","volumn":"1366.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.05","rise":"1.54%","volumn":"385.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.94","rise":"1.06%","volumn":"1177.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.97","rise":"1.19%","volumn":"386.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.04","rise":"1.50%","volumn":"921.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.25","rise":"2.42%","volumn":"3154.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.17","rise":"2.07%","volumn":"1851.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.14","rise":"1.94%","volumn":"965.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.04","rise":"1.50%","volumn":"637.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.06","rise":"1.59%","volumn":"1256.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.02","rise":"1.41%","volumn":"417.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.98","rise":"1.23%","volumn":"1055.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.00","rise":"1.32%","volumn":"744.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.90","rise":"0.88%","volumn":"737.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.92","rise":"0.97%","volumn":"837.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.93","rise":"1.01%","volumn":"848.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.91","rise":"0.93%","volumn":"517.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.88","rise":"0.79%","volumn":"754.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.88","rise":"0.79%","volumn":"786.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.88","rise":"0.79%","volumn":"422.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.81","rise":"0.48%","volumn":"2307.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.66","rise":"-0.18%","volumn":"2527.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.63","rise":"-0.31%","volumn":"1442.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.91","rise":"0.93%","volumn":"2634.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.75","rise":"0.22%","volumn":"3120.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.78","rise":"0.35%","volumn":"1922.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.76","rise":"0.26%","volumn":"3634.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.75","rise":"0.22%","volumn":"1010.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.73","rise":"0.13%","volumn":"677.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.73","rise":"0.13%","volumn":"824.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.76","rise":"0.26%","volumn":"599.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.77","rise":"0.31%","volumn":"751.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.79","rise":"0.40%","volumn":"1531.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.79","rise":"0.40%","volumn":"1003.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.80","rise":"0.44%","volumn":"1423.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"1.54%","volumn":"5755.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"1.19%","volumn":"2462.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.73","rise":"0.13%","volumn":"1874.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.83","rise":"0.57%","volumn":"930.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.64","rise":"-0.26%","volumn":"1437.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.59","rise":"-0.48%","volumn":"1796.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"-0.53%","volumn":"956.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.61","rise":"-0.40%","volumn":"1239.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.54","rise":"-0.70%","volumn":"709.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.01%","volumn":"1054.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.51","rise":"-0.84%","volumn":"578.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.41","rise":"-1.28%","volumn":"1005.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.32","rise":"-1.67%","volumn":"1077.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.31","rise":"-1.72%","volumn":"1391.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.28","rise":"-1.85%","volumn":"966.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.24","rise":"-2.03%","volumn":"783.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.18","rise":"-2.29%","volumn":"1961.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.22","rise":"-2.11%","volumn":"1569.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-2.20%","volumn":"929.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.25","rise":"-1.98%","volumn":"711.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.25","rise":"-1.98%","volumn":"554.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.22","rise":"-2.11%","volumn":"664.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-2.25%","volumn":"476.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-2.16%","volumn":"338.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-2.16%","volumn":"1425.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.39","rise":"-1.37%","volumn":"4847.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.15%","volumn":"2641.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.10%","volumn":"993.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.43","rise":"-1.19%","volumn":"3938.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.51","rise":"-0.84%","volumn":"1702.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"-0.53%","volumn":"1273.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.63","rise":"-0.31%","volumn":"962.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.10%","volumn":"2922.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.51","rise":"-0.84%","volumn":"2454.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.55","rise":"-0.66%","volumn":"1019.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.06%","volumn":"848.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.49","rise":"-0.93%","volumn":"967.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.49","rise":"-0.93%","volumn":"1341.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.53","rise":"-0.75%","volumn":"724.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.53","rise":"-0.75%","volumn":"437.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.52","rise":"-0.79%","volumn":"783.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.53","rise":"-0.75%","volumn":"850.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.60","rise":"-0.44%","volumn":"1121.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.63","rise":"-0.31%","volumn":"1306.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.55","rise":"-0.66%","volumn":"906.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.56","rise":"-0.62%","volumn":"582.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"-0.53%","volumn":"790.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"-0.53%","volumn":"541.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.22%","volumn":"4098.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.40%","volumn":"1085.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.40%","volumn":"964.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.31%","volumn":"720.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.54","rise":"-0.70%","volumn":"896.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.55","rise":"-0.66%","volumn":"852.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.58","rise":"-0.53%","volumn":"1281.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"0.13%","volumn":"1344.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"0.13%","volumn":"1175.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"0.09%","volumn":"1064.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.09%","volumn":"1049.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"0.04%","volumn":"517.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.74","rise":"0.18%","volumn":"1057.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.80","rise":"0.44%","volumn":"782.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.81","rise":"0.48%","volumn":"708.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.80","rise":"0.44%","volumn":"693.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.76","rise":"0.26%","volumn":"459.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.77","rise":"0.31%","volumn":"355.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.77","rise":"0.31%","volumn":"417.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.77","rise":"0.31%","volumn":"776.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.81","rise":"0.48%","volumn":"573.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.87","rise":"0.75%","volumn":"780.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.86","rise":"0.70%","volumn":"713.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.84","rise":"0.62%","volumn":"412.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.85","rise":"0.66%","volumn":"643.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.88","rise":"0.79%","volumn":"507.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"1.37%","volumn":"1729.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"1.23%","volumn":"1223.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"1.19%","volumn":"863.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.93","rise":"1.01%","volumn":"492.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.91","rise":"0.93%","volumn":"385.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.87","rise":"0.75%","volumn":"626.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.89","rise":"0.84%","volumn":"598.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"1.23%","volumn":"899.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"1.15%","volumn":"561.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.92","rise":"0.97%","volumn":"645.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.89","rise":"0.84%","volumn":"844.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.83","rise":"0.57%","volumn":"1288.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.83","rise":"0.57%","volumn":"775.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.84","rise":"0.62%","volumn":"659.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.85","rise":"0.66%","volumn":"566.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.81","rise":"0.48%","volumn":"902.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.84","rise":"0.62%","volumn":"662.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.93","rise":"1.01%","volumn":"2102.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.89","rise":"0.84%","volumn":"1485.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.83","rise":"0.57%","volumn":"2036.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.83","rise":"0.57%","volumn":"2145.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.88","rise":"0.79%","volumn":"1947.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["24.43","23.79","23.14","22.50","21.85"]},"cyrate":{"o":["8.77%","5.90%","3.03%","0.16%","-2.72%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.46","rise":"0","volumn":"3.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.01","rise":"-2.00%","volumn":"3.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.85","rise":"-2.72%","volumn":"4.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.23","rise":"-1.02%","volumn":"4.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.00","rise":"2.40%","volumn":"7.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.34","rise":"8.37%","volumn":"12.12\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.43","rise":"8.77%","volumn":"10.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.10","rise":"-1.60%","volumn":"13.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.35","rise":"-0.49%","volumn":"6.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.96","rise":"-2.23%","volumn":"4.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.25","rise":"-0.93%","volumn":"4.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.89","rise":"1.91%","volumn":"5.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.10","rise":"2.85%","volumn":"6.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"1.96%","volumn":"5.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"1.74%","volumn":"6.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.50","rise":"0.18%","volumn":"4.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"-1.34%","volumn":"5.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.80","rise":"1.51%","volumn":"7.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"0.53%","volumn":"6.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.88","rise":"1.87%","volumn":"4.74\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["28.82","25.76","22.71","19.65","16.60"]},"cyrate":{"o":["-0.24%","-10.78%","-21.32%","-31.86%","-42.40%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"28.82","rise":"0","volumn":"3.61\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"28.14","rise":"-2.36%","volumn":"9.19\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"28.54","rise":"-0.97%","volumn":"4.52\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"28.60","rise":"-0.76%","volumn":"4.24\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"28.44","rise":"-1.32%","volumn":"2.54\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"27.98","rise":"-2.91%","volumn":"3.29\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"28.16","rise":"-2.29%","volumn":"2.63\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"28.17","rise":"-2.26%","volumn":"2.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"28.24","rise":"-2.01%","volumn":"2.52\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"28.59","rise":"-0.80%","volumn":"2.31\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"28.64","rise":"-0.62%","volumn":"1.69\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"28.75","rise":"-0.24%","volumn":"1.76\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"28.30","rise":"-1.80%","volumn":"2.18\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.35","rise":"-1.63%","volumn":"1.68\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.27","rise":"-1.91%","volumn":"2.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.74%","volumn":"2.10\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"28.20","rise":"-2.15%","volumn":"2.15\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"28.24","rise":"-2.01%","volumn":"1.91\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-0.73%","volumn":"1.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"28.65","rise":"-0.59%","volumn":"2.94\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.74%","volumn":"2.41\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.63","rise":"-4.12%","volumn":"4.08\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"26.65","rise":"-7.52%","volumn":"5.77\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"27.98","rise":"-2.91%","volumn":"4.98\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.76","rise":"-3.67%","volumn":"2.09\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"27.12","rise":"-5.89%","volumn":"2.37\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.38","rise":"-4.99%","volumn":"2.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.66","rise":"-7.49%","volumn":"5.20\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"24.76","rise":"-14.08%","volumn":"23.95\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.41","rise":"-15.29%","volumn":"12.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.57","rise":"-14.74%","volumn":"10.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.36","rise":"-15.47%","volumn":"4.52\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.53","rise":"-14.88%","volumn":"6.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.68","rise":"-14.36%","volumn":"4.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"24.68","rise":"-14.36%","volumn":"4.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"24.55","rise":"-14.81%","volumn":"3.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.12","rise":"-16.30%","volumn":"3.44\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.85","rise":"-17.24%","volumn":"5.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.91","rise":"-17.03%","volumn":"3.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.55","rise":"-18.28%","volumn":"7.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.00","rise":"-20.19%","volumn":"7.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.18","rise":"-19.56%","volumn":"7.48\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.15","rise":"-19.67%","volumn":"7.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"23.24","rise":"-19.35%","volumn":"7.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.85","rise":"-20.71%","volumn":"7.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.49","rise":"-21.96%","volumn":"6.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.25","rise":"-22.79%","volumn":"4.03\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.60","rise":"-21.57%","volumn":"4.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.84","rise":"-20.74%","volumn":"3.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.65","rise":"-21.40%","volumn":"3.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.01","rise":"-20.15%","volumn":"4.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.00","rise":"-23.66%","volumn":"17.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.80","rise":"-24.35%","volumn":"7.29\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.92","rise":"-23.93%","volumn":"8.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.62","rise":"-24.98%","volumn":"5.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.79","rise":"-24.39%","volumn":"7.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.08","rise":"-23.38%","volumn":"5.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.07","rise":"-23.41%","volumn":"3.20\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.39","rise":"-22.30%","volumn":"5.07\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.20","rise":"-19.49%","volumn":"11.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.36","rise":"-18.94%","volumn":"6.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.29","rise":"-15.71%","volumn":"12.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.68","rise":"-17.83%","volumn":"10.75\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.64","rise":"-17.97%","volumn":"5.48\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"23.44","rise":"-18.66%","volumn":"3.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.76","rise":"-17.55%","volumn":"4.03\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.45","rise":"-18.63%","volumn":"4.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.02","rise":"-20.12%","volumn":"5.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.12","rise":"-19.77%","volumn":"3.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.41","rise":"-18.76%","volumn":"5.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.40","rise":"-18.80%","volumn":"2.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.00","rise":"-20.19%","volumn":"3.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.81","rise":"-20.85%","volumn":"4.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.60","rise":"-21.57%","volumn":"4.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.69","rise":"-21.26%","volumn":"3.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.66","rise":"-21.37%","volumn":"2.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.04","rise":"-23.52%","volumn":"3.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.80","rise":"-24.35%","volumn":"4.17\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.22","rise":"-26.36%","volumn":"7.37\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.43","rise":"-29.11%","volumn":"4.39\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.90","rise":"-27.47%","volumn":"3.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.85","rise":"-27.65%","volumn":"4.06\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.75","rise":"-27.99%","volumn":"4.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.42","rise":"-25.67%","volumn":"5.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.36","rise":"-25.88%","volumn":"3.34\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.39","rise":"-25.77%","volumn":"9.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.75","rise":"-27.99%","volumn":"5.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.00","rise":"-27.13%","volumn":"4.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.23","rise":"-26.33%","volumn":"4.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.71","rise":"-24.66%","volumn":"5.12\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.37","rise":"-25.84%","volumn":"3.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.44","rise":"-25.60%","volumn":"3.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.69","rise":"-24.73%","volumn":"4.04\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.65","rise":"-24.87%","volumn":"2.38\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.65","rise":"-24.87%","volumn":"3.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.33","rise":"-25.98%","volumn":"5.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.95","rise":"-23.83%","volumn":"6.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.44","rise":"-22.13%","volumn":"7.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.45","rise":"-22.10%","volumn":"4.45\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.45","rise":"-22.10%","volumn":"3.49\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.09","rise":"-23.34%","volumn":"3.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.01","rise":"-20.15%","volumn":"7.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.96","rise":"-20.33%","volumn":"5.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.45","rise":"-22.10%","volumn":"4.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.77","rise":"-20.99%","volumn":"4.19\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.51","rise":"-21.89%","volumn":"4.21\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.19","rise":"-23.00%","volumn":"3.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.92","rise":"-23.93%","volumn":"3.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.36","rise":"-22.41%","volumn":"5.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.28","rise":"-22.69%","volumn":"3.28\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.65","rise":"-21.40%","volumn":"4.60\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.25","rise":"-22.79%","volumn":"3.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.29","rise":"-22.65%","volumn":"2.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.75","rise":"-24.52%","volumn":"2.68\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.50","rise":"-25.39%","volumn":"2.65\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.21","rise":"-26.40%","volumn":"2.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.74","rise":"-28.03%","volumn":"2.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.49","rise":"-28.90%","volumn":"4.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.58","rise":"-28.58%","volumn":"3.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.36","rise":"-29.35%","volumn":"2.95\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.36","rise":"-25.88%","volumn":"6.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.08","rise":"-16.44%","volumn":"21.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.67","rise":"-17.86%","volumn":"8.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.22","rise":"-19.42%","volumn":"5.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.96","rise":"-20.33%","volumn":"3.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.89","rise":"-20.57%","volumn":"3.63\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.29","rise":"-19.18%","volumn":"6.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.24","rise":"-19.35%","volumn":"4.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.28","rise":"-19.22%","volumn":"4.64\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.07","rise":"-19.94%","volumn":"4.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.12","rise":"-19.77%","volumn":"3.33\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.05","rise":"-20.01%","volumn":"4.01\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.21","rise":"-19.46%","volumn":"3.01\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.28","rise":"-19.22%","volumn":"3.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.92","rise":"-20.46%","volumn":"3.20\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.96","rise":"-20.33%","volumn":"2.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.36","rise":"-18.94%","volumn":"4.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.17","rise":"-19.60%","volumn":"2.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.97","rise":"-20.29%","volumn":"2.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.17","rise":"-19.60%","volumn":"2.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.00","rise":"-20.19%","volumn":"3.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.49","rise":"-21.96%","volumn":"4.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.13","rise":"-19.74%","volumn":"5.92\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.00","rise":"-20.19%","volumn":"3.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.95","rise":"-16.89%","volumn":"19.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.16","rise":"-16.16%","volumn":"9.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.15","rise":"-19.67%","volumn":"10.38\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.74","rise":"-21.09%","volumn":"4.87\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.36","rise":"-18.94%","volumn":"10.25\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.08","rise":"-19.91%","volumn":"6.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.49","rise":"-18.49%","volumn":"9.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.39","rise":"-18.83%","volumn":"6.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.13","rise":"-19.74%","volumn":"5.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.67","rise":"-21.33%","volumn":"5.62\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.56","rise":"-21.71%","volumn":"3.59\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.35","rise":"-22.44%","volumn":"5.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.10","rise":"-23.31%","volumn":"3.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.22","rise":"-22.89%","volumn":"2.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.87","rise":"-24.11%","volumn":"2.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.98","rise":"-23.73%","volumn":"2.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.79","rise":"-24.39%","volumn":"2.42\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.95","rise":"-23.83%","volumn":"3.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.63","rise":"-24.94%","volumn":"2.14\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.68","rise":"-24.77%","volumn":"1.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.26","rise":"-22.75%","volumn":"4.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.23","rise":"-22.86%","volumn":"2.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.20","rise":"-22.96%","volumn":"3.84\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.00","rise":"-23.66%","volumn":"2.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.60","rise":"-25.05%","volumn":"2.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.20","rise":"-26.43%","volumn":"2.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.59","rise":"-28.55%","volumn":"2.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.60","rise":"-28.52%","volumn":"2.56\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.66","rise":"-28.31%","volumn":"3.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.82","rise":"-27.75%","volumn":"2.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.17","rise":"-30.01%","volumn":"5.07\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.12","rise":"-30.18%","volumn":"3.50\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.92","rise":"-30.87%","volumn":"3.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.28","rise":"-33.10%","volumn":"3.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.28","rise":"-33.10%","volumn":"4.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-32.96%","volumn":"3.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.02","rise":"-37.47%","volumn":"8.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.20","rise":"-36.84%","volumn":"4.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.54","rise":"-35.66%","volumn":"4.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.77","rise":"-34.87%","volumn":"4.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.63","rise":"-35.35%","volumn":"5.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.42","rise":"-36.08%","volumn":"3.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-36.50%","volumn":"3.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.86","rise":"-38.02%","volumn":"4.47\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.70","rise":"-38.58%","volumn":"4.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.00","rise":"-41.01%","volumn":"6.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.60","rise":"-42.40%","volumn":"7.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.40","rise":"-36.15%","volumn":"9.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.35","rise":"-29.38%","volumn":"14.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.47","rise":"-28.97%","volumn":"12.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.83","rise":"-31.19%","volumn":"8.20\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.80","rise":"-31.29%","volumn":"4.76\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.69","rise":"-31.67%","volumn":"6.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.69","rise":"-31.67%","volumn":"4.70\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.85","rise":"-31.12%","volumn":"4.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.05","rise":"-30.42%","volumn":"5.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.26","rise":"-29.70%","volumn":"4.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.71","rise":"-31.60%","volumn":"7.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.07","rise":"-30.35%","volumn":"5.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.66","rise":"-28.31%","volumn":"6.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.30","rise":"-22.62%","volumn":"14.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.75","rise":"-21.05%","volumn":"13.66\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.72","rise":"-21.16%","volumn":"8.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.79","rise":"-24.39%","volumn":"7.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.83","rise":"-24.25%","volumn":"6.39\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.75","rise":"-17.58%","volumn":"13.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"23.65","rise":"-17.93%","volumn":"9.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.58","rise":"-18.17%","volumn":"6.92\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.33","rise":"-19.04%","volumn":"5.27\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.55","rise":"-18.28%","volumn":"6.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.77","rise":"-17.51%","volumn":"6.09\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.60","rise":"-18.10%","volumn":"4.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.63","rise":"-18.00%","volumn":"4.70\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.16","rise":"-19.63%","volumn":"5.19\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.90","rise":"-20.53%","volumn":"5.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.63","rise":"-21.47%","volumn":"4.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.46","rise":"-22.06%","volumn":"3.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.01","rise":"-23.62%","volumn":"3.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.85","rise":"-24.18%","volumn":"4.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.23","rise":"-22.86%","volumn":"4.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.00","rise":"-20.19%","volumn":"7.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.34","rise":"-15.54%","volumn":"12.12\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.43","rise":"-15.22%","volumn":"10.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.10","rise":"-23.31%","volumn":"13.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.35","rise":"-22.44%","volumn":"6.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.96","rise":"-23.80%","volumn":"4.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.25","rise":"-22.79%","volumn":"4.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.89","rise":"-20.57%","volumn":"5.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.10","rise":"-19.84%","volumn":"6.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-20.53%","volumn":"5.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"-20.71%","volumn":"6.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.50","rise":"-21.92%","volumn":"4.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"-23.10%","volumn":"5.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.80","rise":"-20.88%","volumn":"7.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"-21.64%","volumn":"6.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.88","rise":"-20.60%","volumn":"4.74\u4e07","time":"04\/24"}]}}}

23.37
2.14%
23.25
1.60%
23.12
1.05%
23.00
0.50%
22.87
-0.04%

09:30
11:30/13:00
15:00

23.25
2.42%
22.95
1.10%
22.65
-0.22%
22.35
-1.54%
22.05
-2.86%

04/18
04/19
04/22
04/23
04/24

24.43
8.77%
23.79
5.90%
23.14
3.03%
22.50
0.16%
21.85
-2.72%

2024/03/26
2024/04/24

28.82
-0.24%
25.76
-10.78%
22.71
-21.32%
19.65
-31.86%
16.60
-42.40%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  4小时前
- 健帆生物融资融券数据-04月24日
  8小时前
查看更多资讯

查看健帆生物更多内容

数据由九方智投提供

健帆生物(300529) 股票价格行情走势图东方财富网

提供健帆生物(300529)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及健帆生物(300529)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

健帆生物(300529)个股资金流向查询个股行情同花顺财经

提供健帆生物(300529)五档盘口、逐笔交易等实时行情数据;汇总健帆生物(300529)基本资料及重大新闻、研究报告及行业资讯,解读健帆生物(300529)主力资金动向、财务数据,为投资健帆生物(300529)提供参考决策

同花顺个股频道 4月22日

健帆生物股票_视频

网传健帆生物2023年上半年停产超1个月且停产不止一次?公司证券部...

2022年04月28日健帆生物公司股票情况

股价播报员...

2021年08月04日健帆生物公司股票情况

股价播报员...

两日跌超140亿,健帆生物遭遇“业绩杀”

健帆生物一字跌停,跌停原因不简单

中和应泰投...

惨遭腰斩,高瓴资本夺路出逃,绝对行业龙头健帆生物,还能行吗?【价值...

价值事务所...

视频聚合

(300529)股吧健帆生物怎么样分析讨论社区东方财富网

健帆生物(300529)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册成交量4.4万手成交额97...

mguba.eastmoney.com 3月4日

健帆生物(SZ300529)股票股价股价行情财报数据报告

健帆生物科技集团股份有限公司主要从事血液灌流相关产品及设备的研发、生产与销售。主要产品有血液灌流器、血液净化设备、血液透析粉液产品。公司系国家高新技术企...

雪球

健帆生物(300529):4月24日北向资金增持42.07万股股票频道证券之星

证券之星消息,4月24日北向资金增持42.07万股健帆生物。近5个交易日中,获北向资金增... 持有比例较高的股票表明外资长期看好,长线投资价值较大...

证券之星股票频道 15小时前

健帆生物:24.43 0.37% +0.09 300529 搜狐证券

及时准确的提供健帆生物(300529)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供健帆生物(300529)的股票交易提...

搜狐股票

健帆生物上涨5.01%,报23.27元/ 股票

4月22日,健帆生物盘中上涨5.01%,截至11:04,报23.27元/股,成交9087.74万元,换手率0.7... 股票基金银行保险科技医药汽车美股视频 7*24小时AI...

金融界 4月22日

健帆生物(300529)财务分析九方智投

九方智投提供健帆生物(300529)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与健帆生物(300529)有关的信息和服务。下载用户9527 这里可...

stock.9fzt.com 4月15日

没有更多结果了~

意见反馈
页面反馈