{"amount":"6528.71\u4e07","changeAmount":"0.200","close":"8.200","currentPrice":"8.400","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"8.400","e2":"0.200","e3":"(2.44%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["8.310","8.175","8.040","7.905","7.770"]},"cyrate":{"o":["5.99%","4.27%","2.55%","0.83%","-0.89%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.840","rise":"0","time":"09:35","volumn":"53.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.780","rise":"-0.77%","time":"09:40","volumn":"63.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.830","rise":"-0.13%","time":"09:45","volumn":"30.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.860","rise":"0.26%","time":"09:50","volumn":"15.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.900","rise":"0.77%","time":"09:55","volumn":"33.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.870","rise":"0.38%","time":"10:00","volumn":"11.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.880","rise":"0.51%","time":"10:05","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.860","rise":"0.26%","time":"10:10","volumn":"30.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.860","rise":"0.26%","time":"10:15","volumn":"15.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.880","rise":"0.51%","time":"10:20","volumn":"26.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.860","rise":"0.26%","time":"10:25","volumn":"20.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.880","rise":"0.51%","time":"10:30","volumn":"16.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.820","rise":"-0.26%","time":"10:35","volumn":"19.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.850","rise":"0.13%","time":"10:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.830","rise":"-0.13%","time":"10:45","volumn":"4.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.770","rise":"-0.89%","time":"10:50","volumn":"44.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.780","rise":"-0.77%","time":"10:55","volumn":"4.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.790","rise":"-0.64%","time":"11:00","volumn":"25.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.790","rise":"-0.64%","time":"11:05","volumn":"18.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.810","rise":"-0.38%","time":"11:10","volumn":"24.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.830","rise":"-0.13%","time":"11:15","volumn":"12.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.860","rise":"0.26%","time":"11:20","volumn":"19.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.880","rise":"0.51%","time":"11:25","volumn":"6.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.910","rise":"0.89%","time":"11:30","volumn":"12.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.910","rise":"0.89%","time":"11:35","volumn":"9.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.900","rise":"0.77%","time":"11:40","volumn":"3.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.900","rise":"0.77%","time":"11:45","volumn":"2.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.920","rise":"1.02%","time":"11:50","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.900","rise":"0.77%","time":"11:55","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.920","rise":"1.02%","time":"12:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.930","rise":"1.15%","time":"13:05","volumn":"6.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.920","rise":"1.02%","time":"13:10","volumn":"10.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.870","rise":"0.38%","time":"13:15","volumn":"10.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.870","rise":"0.38%","time":"13:20","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.850","rise":"0.13%","time":"13:25","volumn":"8.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.830","rise":"-0.13%","time":"13:30","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.830","rise":"-0.13%","time":"13:35","volumn":"9.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.830","rise":"-0.13%","time":"13:40","volumn":"14.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.830","rise":"-0.13%","time":"13:45","volumn":"14.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.800","rise":"-0.51%","time":"13:50","volumn":"24.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.820","rise":"-0.26%","time":"13:55","volumn":"14.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.810","rise":"-0.38%","time":"14:00","volumn":"16.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.810","rise":"-0.38%","time":"14:05","volumn":"16.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.810","rise":"-0.38%","time":"14:10","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.800","rise":"-0.51%","time":"14:15","volumn":"23.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.810","rise":"-0.38%","time":"14:20","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.810","rise":"-0.38%","time":"14:25","volumn":"9.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.800","rise":"-0.51%","time":"14:30","volumn":"17.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.790","rise":"-0.64%","time":"14:35","volumn":"15.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.800","rise":"-0.51%","time":"14:40","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.810","rise":"-0.38%","time":"14:45","volumn":"21.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.810","rise":"-0.38%","time":"14:50","volumn":"16.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.800","rise":"-0.51%","time":"14:55","volumn":"4.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.800","rise":"-0.51%","time":"15:00","volumn":"9.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.790","rise":"-0.64%","time":"15:05","volumn":"10.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.780","rise":"-0.77%","time":"15:10","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.790","rise":"-0.64%","time":"15:15","volumn":"6.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.790","rise":"-0.64%","time":"15:20","volumn":"8.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.790","rise":"-0.64%","time":"15:25","volumn":"26.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.800","rise":"-0.51%","time":"15:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.810","rise":"-0.38%","time":"15:35","volumn":"4.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.830","rise":"-0.13%","time":"15:40","volumn":"11.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.840","rise":"0.00%","time":"15:45","volumn":"11.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.800","rise":"-0.51%","time":"15:50","volumn":"26.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.820","rise":"-0.26%","time":"15:55","volumn":"22.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.820","rise":"-0.26%","time":"16:00","volumn":"70.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.880","rise":"0.51%","time":"09:35","volumn":"30.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.860","rise":"0.26%","time":"09:40","volumn":"24.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.860","rise":"0.26%","time":"09:45","volumn":"12.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.930","rise":"1.15%","time":"09:50","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.910","rise":"0.89%","time":"09:55","volumn":"13.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.960","rise":"1.53%","time":"10:00","volumn":"18.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.940","rise":"1.28%","time":"10:05","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.960","rise":"1.53%","time":"10:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.960","rise":"1.53%","time":"10:15","volumn":"7.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.980","rise":"1.79%","time":"10:20","volumn":"19.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.990","rise":"1.91%","time":"10:25","volumn":"9.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.990","rise":"1.91%","time":"10:30","volumn":"9000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.960","rise":"1.53%","time":"10:35","volumn":"11.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.990","rise":"1.91%","time":"10:40","volumn":"25.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.970","rise":"1.66%","time":"10:45","volumn":"5.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.950","rise":"1.40%","time":"10:50","volumn":"4.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.970","rise":"1.66%","time":"10:55","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.960","rise":"1.53%","time":"11:00","volumn":"2.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.950","rise":"1.40%","time":"11:05","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.950","rise":"1.40%","time":"11:10","volumn":"10.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.920","rise":"1.02%","time":"11:15","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.930","rise":"1.15%","time":"11:20","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.920","rise":"1.02%","time":"11:25","volumn":"4.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.900","rise":"0.77%","time":"11:30","volumn":"4.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.900","rise":"0.77%","time":"11:35","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.900","rise":"0.77%","time":"11:40","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.900","rise":"0.77%","time":"11:45","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.900","rise":"0.77%","time":"11:50","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.920","rise":"1.02%","time":"11:55","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.920","rise":"1.02%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"13:05","volumn":"26.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"13:10","volumn":"7.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.880","rise":"0.51%","time":"13:15","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.880","rise":"0.51%","time":"13:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"13:25","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"13:30","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"13:35","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"13:40","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.880","rise":"0.51%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.880","rise":"0.51%","time":"13:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.890","rise":"0.64%","time":"13:55","volumn":"7.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.880","rise":"0.51%","time":"14:00","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.890","rise":"0.64%","time":"14:05","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"14:10","volumn":"6.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"14:15","volumn":"8.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"14:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.860","rise":"0.26%","time":"14:25","volumn":"8.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.830","rise":"-0.13%","time":"14:30","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.820","rise":"-0.26%","time":"14:35","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.830","rise":"-0.13%","time":"14:40","volumn":"8.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.850","rise":"0.13%","time":"14:45","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"14:50","volumn":"3.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"0.38%","time":"14:55","volumn":"3.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.880","rise":"0.51%","time":"15:00","volumn":"6.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.840","rise":"0.00%","time":"15:05","volumn":"22.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.850","rise":"0.13%","time":"15:10","volumn":"3.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.850","rise":"0.13%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.850","rise":"0.13%","time":"15:20","volumn":"2786.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.850","rise":"0.13%","time":"15:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.850","rise":"0.13%","time":"15:30","volumn":"1.13\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.840","rise":"0.00%","time":"15:35","volumn":"27.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.840","rise":"0.00%","time":"15:40","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.840","rise":"0.00%","time":"15:45","volumn":"16.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.840","rise":"0.00%","time":"15:50","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.840","rise":"0.00%","time":"15:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.860","rise":"0.26%","time":"16:00","volumn":"79.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.940","rise":"1.28%","time":"09:35","volumn":"20.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.930","rise":"1.15%","time":"09:40","volumn":"11.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.930","rise":"1.15%","time":"09:45","volumn":"4.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.960","rise":"1.53%","time":"09:50","volumn":"14.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.940","rise":"1.28%","time":"09:55","volumn":"12.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"10:00","volumn":"12.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.000","rise":"2.04%","time":"10:05","volumn":"11.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.000","rise":"2.04%","time":"10:10","volumn":"11.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"10:15","volumn":"8.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"10:20","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.000","rise":"2.04%","time":"10:25","volumn":"9.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.990","rise":"1.91%","time":"10:30","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.980","rise":"1.79%","time":"10:35","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.990","rise":"1.91%","time":"10:40","volumn":"19.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"10:45","volumn":"8.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.000","rise":"2.04%","time":"10:50","volumn":"15.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.000","rise":"2.04%","time":"10:55","volumn":"18.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.990","rise":"1.91%","time":"11:00","volumn":"1.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.980","rise":"1.79%","time":"11:05","volumn":"9.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"11:10","volumn":"29.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.990","rise":"1.91%","time":"11:15","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.980","rise":"1.79%","time":"11:20","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.000","rise":"2.04%","time":"11:25","volumn":"14.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.010","rise":"2.17%","time":"11:30","volumn":"20.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.000","rise":"2.04%","time":"11:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.980","rise":"1.79%","time":"11:40","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"11:45","volumn":"6.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"11:50","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"11:55","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"12:00","volumn":"14.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.990","rise":"1.91%","time":"13:05","volumn":"8.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.980","rise":"1.79%","time":"13:10","volumn":"4.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.960","rise":"1.53%","time":"13:15","volumn":"17.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.950","rise":"1.40%","time":"13:20","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"13:25","volumn":"22.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.970","rise":"1.66%","time":"13:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.990","rise":"1.91%","time":"13:35","volumn":"19.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.960","rise":"1.53%","time":"13:40","volumn":"9.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.950","rise":"1.40%","time":"13:45","volumn":"9.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.950","rise":"1.40%","time":"13:50","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.940","rise":"1.28%","time":"13:55","volumn":"9.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.920","rise":"1.02%","time":"14:00","volumn":"12.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.930","rise":"1.15%","time":"14:05","volumn":"20.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.910","rise":"0.89%","time":"14:10","volumn":"12.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.900","rise":"0.77%","time":"14:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.890","rise":"0.64%","time":"14:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.890","rise":"0.64%","time":"14:25","volumn":"6.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.890","rise":"0.64%","time":"14:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.910","rise":"0.89%","time":"14:35","volumn":"13.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.920","rise":"1.02%","time":"14:40","volumn":"20.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.910","rise":"0.89%","time":"14:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.910","rise":"0.89%","time":"14:50","volumn":"7.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.900","rise":"0.77%","time":"14:55","volumn":"2.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.900","rise":"0.77%","time":"15:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.900","rise":"0.77%","time":"15:05","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.900","rise":"0.77%","time":"15:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.890","rise":"0.64%","time":"15:15","volumn":"30.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.870","rise":"0.38%","time":"15:20","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.880","rise":"0.51%","time":"15:25","volumn":"10.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.880","rise":"0.51%","time":"15:30","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.900","rise":"0.77%","time":"15:35","volumn":"19.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.900","rise":"0.77%","time":"15:40","volumn":"3.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.900","rise":"0.77%","time":"15:45","volumn":"15.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.900","rise":"0.77%","time":"15:50","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.880","rise":"0.51%","time":"15:55","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.880","rise":"0.51%","time":"16:00","volumn":"60.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.880","rise":"0.51%","time":"09:35","volumn":"21.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.880","rise":"0.51%","time":"09:40","volumn":"16.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.830","rise":"-0.13%","time":"09:45","volumn":"9.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.920","rise":"1.02%","time":"09:50","volumn":"32.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.910","rise":"0.89%","time":"09:55","volumn":"18.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.910","rise":"0.89%","time":"10:00","volumn":"26.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.910","rise":"0.89%","time":"10:05","volumn":"15.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.940","rise":"1.28%","time":"10:10","volumn":"16.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.940","rise":"1.28%","time":"10:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.950","rise":"1.40%","time":"10:20","volumn":"11.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.950","rise":"1.40%","time":"10:25","volumn":"7.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.950","rise":"1.40%","time":"10:30","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.960","rise":"1.53%","time":"10:35","volumn":"24.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.960","rise":"1.53%","time":"10:40","volumn":"27.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.960","rise":"1.53%","time":"10:45","volumn":"15.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.970","rise":"1.66%","time":"10:50","volumn":"6.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.990","rise":"1.91%","time":"10:55","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.990","rise":"1.91%","time":"11:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.960","rise":"1.53%","time":"11:05","volumn":"21.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.960","rise":"1.53%","time":"11:10","volumn":"9.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.960","rise":"1.53%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.960","rise":"1.53%","time":"11:20","volumn":"7000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.980","rise":"1.79%","time":"11:25","volumn":"6.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.980","rise":"1.79%","time":"11:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.980","rise":"1.79%","time":"11:35","volumn":"6004.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.980","rise":"1.79%","time":"11:40","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.980","rise":"1.79%","time":"11:45","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.980","rise":"1.79%","time":"11:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.970","rise":"1.66%","time":"11:55","volumn":"7.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.000","rise":"2.04%","time":"12:00","volumn":"15.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.000","rise":"2.04%","time":"13:05","volumn":"6.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.010","rise":"2.17%","time":"13:10","volumn":"9.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.010","rise":"2.17%","time":"13:15","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.010","rise":"2.17%","time":"13:20","volumn":"11.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.020","rise":"2.30%","time":"13:25","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.020","rise":"2.30%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.010","rise":"2.17%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.020","rise":"2.30%","time":"13:40","volumn":"12.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.020","rise":"2.30%","time":"13:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.030","rise":"2.42%","time":"13:50","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.030","rise":"2.42%","time":"13:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.040","rise":"2.55%","time":"14:00","volumn":"17.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.030","rise":"2.42%","time":"14:05","volumn":"12.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.010","rise":"2.17%","time":"14:10","volumn":"13.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.020","rise":"2.30%","time":"14:15","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.020","rise":"2.30%","time":"14:20","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.010","rise":"2.17%","time":"14:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.010","rise":"2.17%","time":"14:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.040","rise":"2.55%","time":"14:35","volumn":"18.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.030","rise":"2.42%","time":"14:40","volumn":"7.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.040","rise":"2.55%","time":"14:45","volumn":"4.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.050","rise":"2.68%","time":"14:50","volumn":"2.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.050","rise":"2.68%","time":"14:55","volumn":"8.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.040","rise":"2.55%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.040","rise":"2.55%","time":"15:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.040","rise":"2.55%","time":"15:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.030","rise":"2.42%","time":"15:15","volumn":"11.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.050","rise":"2.68%","time":"15:20","volumn":"9.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.050","rise":"2.68%","time":"15:25","volumn":"9000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.040","rise":"2.55%","time":"15:30","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.050","rise":"2.68%","time":"15:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.050","rise":"2.68%","time":"15:40","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.060","rise":"2.81%","time":"15:45","volumn":"39.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.110","rise":"3.44%","time":"15:50","volumn":"40.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.110","rise":"3.44%","time":"15:55","volumn":"55.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.130","rise":"3.70%","time":"16:00","volumn":"278.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.170","rise":"4.21%","time":"09:35","volumn":"33.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.120","rise":"3.57%","time":"09:40","volumn":"25.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.080","rise":"3.06%","time":"09:45","volumn":"8.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.100","rise":"3.32%","time":"09:50","volumn":"13.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.100","rise":"3.32%","time":"09:55","volumn":"8.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.110","rise":"3.44%","time":"10:00","volumn":"11.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.160","rise":"4.08%","time":"10:05","volumn":"20.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.160","rise":"4.08%","time":"10:10","volumn":"17.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.150","rise":"3.95%","time":"10:15","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.170","rise":"4.21%","time":"10:20","volumn":"34.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.160","rise":"4.08%","time":"10:25","volumn":"9.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.160","rise":"4.08%","time":"10:30","volumn":"12.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.170","rise":"4.21%","time":"10:35","volumn":"22.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.170","rise":"4.21%","time":"10:40","volumn":"14.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.220","rise":"4.85%","time":"10:45","volumn":"12.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.230","rise":"4.97%","time":"10:50","volumn":"18.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.280","rise":"5.61%","time":"10:55","volumn":"27.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.310","rise":"5.99%","time":"11:00","volumn":"26.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.290","rise":"5.74%","time":"11:05","volumn":"10.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.280","rise":"5.61%","time":"11:10","volumn":"12.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.290","rise":"5.74%","time":"11:15","volumn":"12.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.260","rise":"5.36%","time":"11:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.240","rise":"5.10%","time":"11:25","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.260","rise":"5.36%","time":"11:30","volumn":"8.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.220","rise":"4.85%","time":"11:35","volumn":"6.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.190","rise":"4.46%","time":"11:40","volumn":"9.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.230","rise":"4.97%","time":"11:45","volumn":"7.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"11:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.220","rise":"4.85%","time":"11:55","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.220","rise":"4.85%","time":"12:00","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.200","rise":"4.59%","time":"13:05","volumn":"7.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.230","rise":"4.97%","time":"13:10","volumn":"8.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.240","rise":"5.10%","time":"13:15","volumn":"7.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"13:20","volumn":"11.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.190","rise":"4.46%","time":"13:25","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"13:30","volumn":"7.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.220","rise":"4.85%","time":"13:35","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.220","rise":"4.85%","time":"13:40","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"13:45","volumn":"10.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.160","rise":"4.08%","time":"13:50","volumn":"28.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.180","rise":"4.34%","time":"13:55","volumn":"12.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.180","rise":"4.34%","time":"14:00","volumn":"5.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.190","rise":"4.46%","time":"14:05","volumn":"6.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.190","rise":"4.46%","time":"14:10","volumn":"12.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.180","rise":"4.34%","time":"14:15","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.190","rise":"4.46%","time":"14:20","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.200","rise":"4.59%","time":"14:25","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.180","rise":"4.34%","time":"14:30","volumn":"11.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.200","rise":"4.59%","time":"14:35","volumn":"9.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"14:40","volumn":"3.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"14:45","volumn":"4.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"14:50","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"14:55","volumn":"7.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.230","rise":"4.97%","time":"15:00","volumn":"5.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.220","rise":"4.85%","time":"15:05","volumn":"12.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.220","rise":"4.85%","time":"15:10","volumn":"2.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.230","rise":"4.97%","time":"15:15","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"15:20","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.200","rise":"4.59%","time":"15:25","volumn":"16.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"15:30","volumn":"5.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.200","rise":"4.59%","time":"15:35","volumn":"2.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"15:40","volumn":"3.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"15:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.210","rise":"4.72%","time":"15:50","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.190","rise":"4.46%","time":"15:55","volumn":"17.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.200","rise":"4.59%","time":"16:00","volumn":"54.30\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"354.86\u4ebf","maxPrice":"8.480","minPrice":"8.130","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["8.940","8.660","8.380","8.100","7.820"]},"cyrate":{"o":["9.29%","5.87%","2.44%","-0.98%","-4.40%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.180","rise":"0","time":"03\/26","volumn":"915.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.020","rise":"-1.96%","time":"03\/27","volumn":"1004.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.290","rise":"1.34%","time":"03\/28","volumn":"1105.27\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.260","rise":"0.98%","time":"04\/02","volumn":"1470.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.590","rise":"5.01%","time":"04\/03","volumn":"1693.59\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.630","rise":"5.50%","time":"04\/05","volumn":"1455.91\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.580","rise":"4.89%","time":"04\/08","volumn":"1505.51\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.940","rise":"9.29%","time":"04\/09","volumn":"1019.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.930","rise":"9.17%","time":"04\/10","volumn":"1014.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.810","rise":"7.70%","time":"04\/11","volumn":"885.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.510","rise":"4.03%","time":"04\/12","volumn":"1172.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.240","rise":"0.73%","time":"04\/15","volumn":"1082.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.030","rise":"-1.83%","time":"04\/16","volumn":"1204.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.240","rise":"0.73%","time":"04\/17","volumn":"1053.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.880","rise":"-3.67%","time":"04\/18","volumn":"1766.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.820","rise":"-4.40%","time":"04\/19","volumn":"1048.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.860","rise":"-3.91%","time":"04\/22","volumn":"499.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.880","rise":"-3.67%","time":"04\/23","volumn":"692.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.130","rise":"-0.61%","time":"04\/24","volumn":"954.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.200","rise":"0.24%","time":"04\/25","volumn":"742.86\u4e07"}],"points":"20"},"open":"8.210","priceChangeRatio":"2.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4fe1\u4e49\u73bb\u7483","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.480","8.393","8.305","8.218","8.130"]},"cyrate":{"o":["3.41%","2.35%","1.28%","0.21%","-0.85%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.210","rise":"0.12%","time":"09:30","volumn":"1.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.280","rise":"0.98%","time":"09:31","volumn":"13.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.160","rise":"-0.49%","time":"09:32","volumn":"25.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.210","rise":"0.12%","time":"09:33","volumn":"28.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.190","rise":"-0.12%","time":"09:34","volumn":"31.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.220","rise":"0.24%","time":"09:35","volumn":"34.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.180","rise":"-0.24%","time":"09:36","volumn":"38.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.180","rise":"-0.24%","time":"09:37","volumn":"43.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.210","rise":"0.12%","time":"09:38","volumn":"47.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.190","rise":"-0.12%","time":"09:39","volumn":"54.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.160","rise":"-0.49%","time":"09:40","volumn":"58.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.150","rise":"-0.61%","time":"09:41","volumn":"59.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.180","rise":"-0.24%","time":"09:42","volumn":"60.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.130","rise":"-0.85%","time":"09:43","volumn":"66.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.150","rise":"-0.61%","time":"09:44","volumn":"67.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.190","rise":"-0.12%","time":"09:45","volumn":"76.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.180","rise":"-0.24%","time":"09:46","volumn":"82.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.190","rise":"-0.12%","time":"09:47","volumn":"83.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"09:48","volumn":"84.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"09:49","volumn":"85.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.180","rise":"-0.24%","time":"09:50","volumn":"88.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.190","rise":"-0.12%","time":"09:51","volumn":"91.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.220","rise":"0.24%","time":"09:52","volumn":"99.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"09:53","volumn":"101.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.190","rise":"-0.12%","time":"09:54","volumn":"107.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.190","rise":"-0.12%","time":"09:55","volumn":"107.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"09:56","volumn":"108.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"09:57","volumn":"109.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"09:58","volumn":"111.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.170","rise":"-0.37%","time":"09:59","volumn":"124.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.190","rise":"-0.12%","time":"10:00","volumn":"132.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.190","rise":"-0.12%","time":"10:01","volumn":"133.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"10:02","volumn":"133.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"10:03","volumn":"135.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.210","rise":"0.12%","time":"10:04","volumn":"136.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"10:05","volumn":"137.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"10:06","volumn":"139.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.200","rise":"0.00%","time":"10:07","volumn":"140.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.230","rise":"0.37%","time":"10:08","volumn":"144.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.230","rise":"0.37%","time":"10:09","volumn":"146.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:10","volumn":"148.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.260","rise":"0.73%","time":"10:11","volumn":"150.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.290","rise":"1.10%","time":"10:12","volumn":"151.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.300","rise":"1.22%","time":"10:13","volumn":"157.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.300","rise":"1.22%","time":"10:14","volumn":"160.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.290","rise":"1.10%","time":"10:15","volumn":"173.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.260","rise":"0.73%","time":"10:16","volumn":"175.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.280","rise":"0.98%","time":"10:17","volumn":"176.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.260","rise":"0.73%","time":"10:18","volumn":"179.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.260","rise":"0.73%","time":"10:19","volumn":"179.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.260","rise":"0.73%","time":"10:20","volumn":"180.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.270","rise":"0.85%","time":"10:21","volumn":"182.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.280","rise":"0.98%","time":"10:22","volumn":"184.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.270","rise":"0.85%","time":"10:23","volumn":"185.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.270","rise":"0.85%","time":"10:24","volumn":"186.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.250","rise":"0.61%","time":"10:25","volumn":"192.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.250","rise":"0.61%","time":"10:26","volumn":"192.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:27","volumn":"197.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:28","volumn":"197.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:29","volumn":"198.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.230","rise":"0.37%","time":"10:30","volumn":"202.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:31","volumn":"206.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:32","volumn":"207.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:33","volumn":"207.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:34","volumn":"207.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.260","rise":"0.73%","time":"10:35","volumn":"211.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.250","rise":"0.61%","time":"10:36","volumn":"214.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.250","rise":"0.61%","time":"10:37","volumn":"214.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.250","rise":"0.61%","time":"10:38","volumn":"215.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.250","rise":"0.61%","time":"10:39","volumn":"215.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.250","rise":"0.61%","time":"10:40","volumn":"215.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.270","rise":"0.85%","time":"10:41","volumn":"219.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.270","rise":"0.85%","time":"10:42","volumn":"221.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.270","rise":"0.85%","time":"10:43","volumn":"221.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.260","rise":"0.73%","time":"10:44","volumn":"222.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:45","volumn":"224.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:46","volumn":"224.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:47","volumn":"226.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:48","volumn":"226.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:49","volumn":"228.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:50","volumn":"228.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.230","rise":"0.37%","time":"10:51","volumn":"232.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.230","rise":"0.37%","time":"10:52","volumn":"232.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:53","volumn":"238.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:54","volumn":"238.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"10:55","volumn":"238.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.230","rise":"0.37%","time":"10:56","volumn":"242.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.230","rise":"0.37%","time":"10:57","volumn":"242.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.230","rise":"0.37%","time":"10:58","volumn":"242.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.250","rise":"0.61%","time":"10:59","volumn":"242.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.230","rise":"0.37%","time":"11:00","volumn":"247.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.220","rise":"0.24%","time":"11:01","volumn":"249.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.220","rise":"0.24%","time":"11:02","volumn":"253.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"11:03","volumn":"256.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.220","rise":"0.24%","time":"11:04","volumn":"262.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.220","rise":"0.24%","time":"11:05","volumn":"262.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.220","rise":"0.24%","time":"11:06","volumn":"264.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.220","rise":"0.24%","time":"11:07","volumn":"266.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"11:08","volumn":"271.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.240","rise":"0.49%","time":"11:09","volumn":"271.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.250","rise":"0.61%","time":"11:10","volumn":"272.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.250","rise":"0.61%","time":"11:11","volumn":"275.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.260","rise":"0.73%","time":"11:12","volumn":"276.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.260","rise":"0.73%","time":"11:13","volumn":"276.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.280","rise":"0.98%","time":"11:14","volumn":"305.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.280","rise":"0.98%","time":"11:15","volumn":"317.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.290","rise":"1.10%","time":"11:16","volumn":"318.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.300","rise":"1.22%","time":"11:17","volumn":"321.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.300","rise":"1.22%","time":"11:18","volumn":"321.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:19","volumn":"329.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.310","rise":"1.34%","time":"11:20","volumn":"337.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.310","rise":"1.34%","time":"11:21","volumn":"337.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.310","rise":"1.34%","time":"11:22","volumn":"339.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.310","rise":"1.34%","time":"11:23","volumn":"339.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.310","rise":"1.34%","time":"11:24","volumn":"340.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.310","rise":"1.34%","time":"11:25","volumn":"341.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:26","volumn":"341.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.310","rise":"1.34%","time":"11:27","volumn":"345.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.300","rise":"1.22%","time":"11:28","volumn":"345.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.300","rise":"1.22%","time":"11:29","volumn":"345.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:30","volumn":"347.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.330","rise":"1.59%","time":"11:31","volumn":"347.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:32","volumn":"349.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:33","volumn":"349.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:34","volumn":"349.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.330","rise":"1.59%","time":"11:35","volumn":"351.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.310","rise":"1.34%","time":"11:36","volumn":"383.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:37","volumn":"385.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:38","volumn":"385.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:39","volumn":"386.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.330","rise":"1.59%","time":"11:40","volumn":"386.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.330","rise":"1.59%","time":"11:41","volumn":"388.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.330","rise":"1.59%","time":"11:42","volumn":"393.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.330","rise":"1.59%","time":"11:43","volumn":"393.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.330","rise":"1.59%","time":"11:44","volumn":"393.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.330","rise":"1.59%","time":"11:45","volumn":"397.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:46","volumn":"402.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:47","volumn":"402.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.320","rise":"1.46%","time":"11:48","volumn":"402.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.340","rise":"1.71%","time":"11:49","volumn":"403.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.340","rise":"1.71%","time":"11:50","volumn":"403.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.330","rise":"1.59%","time":"11:51","volumn":"405.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.330","rise":"1.59%","time":"11:52","volumn":"405.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.340","rise":"1.71%","time":"11:53","volumn":"406.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.360","rise":"1.95%","time":"11:54","volumn":"416.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.360","rise":"1.95%","time":"11:55","volumn":"418.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.350","rise":"1.83%","time":"11:56","volumn":"418.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.360","rise":"1.95%","time":"11:57","volumn":"420.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.360","rise":"1.95%","time":"11:58","volumn":"420.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.360","rise":"1.95%","time":"11:59","volumn":"421.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.370","rise":"2.07%","time":"12:00","volumn":"422.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.340","rise":"1.71%","time":"13:01","volumn":"429.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.340","rise":"1.71%","time":"13:02","volumn":"429.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.340","rise":"1.71%","time":"13:03","volumn":"430.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.340","rise":"1.71%","time":"13:04","volumn":"430.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.340","rise":"1.71%","time":"13:05","volumn":"430.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.340","rise":"1.71%","time":"13:06","volumn":"430.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.360","rise":"1.95%","time":"13:07","volumn":"440.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.360","rise":"1.95%","time":"13:08","volumn":"442.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.360","rise":"1.95%","time":"13:09","volumn":"442.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.360","rise":"1.95%","time":"13:10","volumn":"442.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.350","rise":"1.83%","time":"13:11","volumn":"448.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.350","rise":"1.83%","time":"13:12","volumn":"448.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.350","rise":"1.83%","time":"13:13","volumn":"450.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.360","rise":"1.95%","time":"13:14","volumn":"458.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.380","rise":"2.20%","time":"13:15","volumn":"469.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.380","rise":"2.20%","time":"13:16","volumn":"472.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.380","rise":"2.20%","time":"13:17","volumn":"474.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"13:18","volumn":"481.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"13:19","volumn":"482.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"13:20","volumn":"483.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"13:21","volumn":"485.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"13:22","volumn":"485.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"13:23","volumn":"486.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"13:24","volumn":"486.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"13:25","volumn":"490.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"13:26","volumn":"496.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"13:27","volumn":"496.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"13:28","volumn":"496.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"13:29","volumn":"499.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"13:30","volumn":"502.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"13:31","volumn":"507.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"13:32","volumn":"507.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"13:33","volumn":"509.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"13:34","volumn":"520.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"13:35","volumn":"520.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"13:36","volumn":"520.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.440","rise":"2.93%","time":"13:37","volumn":"525.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.450","rise":"3.05%","time":"13:38","volumn":"526.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.440","rise":"2.93%","time":"13:39","volumn":"527.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"13:40","volumn":"535.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"13:41","volumn":"541.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"13:42","volumn":"542.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"13:43","volumn":"542.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"13:44","volumn":"544.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"13:45","volumn":"546.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"13:46","volumn":"547.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"13:47","volumn":"551.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.440","rise":"2.93%","time":"13:48","volumn":"552.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.440","rise":"2.93%","time":"13:49","volumn":"552.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.440","rise":"2.93%","time":"13:50","volumn":"554.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.450","rise":"3.05%","time":"13:51","volumn":"555.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"13:52","volumn":"557.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"13:53","volumn":"558.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"13:54","volumn":"561.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"13:55","volumn":"564.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.440","rise":"2.93%","time":"13:56","volumn":"568.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.440","rise":"2.93%","time":"13:57","volumn":"568.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"13:58","volumn":"571.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"13:59","volumn":"572.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:00","volumn":"572.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:01","volumn":"573.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"14:02","volumn":"575.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"14:03","volumn":"576.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"14:04","volumn":"576.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:05","volumn":"578.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:06","volumn":"578.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:07","volumn":"578.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:08","volumn":"578.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:09","volumn":"578.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:10","volumn":"581.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:11","volumn":"581.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:12","volumn":"581.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"14:13","volumn":"582.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"14:14","volumn":"585.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.450","rise":"3.05%","time":"14:15","volumn":"590.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:16","volumn":"598.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:17","volumn":"607.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:18","volumn":"609.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:19","volumn":"610.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.450","rise":"3.05%","time":"14:20","volumn":"611.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:21","volumn":"612.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.450","rise":"3.05%","time":"14:22","volumn":"612.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:23","volumn":"618.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:24","volumn":"619.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.480","rise":"3.41%","time":"14:25","volumn":"622.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:26","volumn":"624.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:27","volumn":"624.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:28","volumn":"634.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.450","rise":"3.05%","time":"14:29","volumn":"636.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:30","volumn":"636.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.450","rise":"3.05%","time":"14:31","volumn":"637.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.450","rise":"3.05%","time":"14:32","volumn":"637.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.450","rise":"3.05%","time":"14:33","volumn":"637.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:34","volumn":"638.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:35","volumn":"638.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:36","volumn":"638.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:37","volumn":"639.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:38","volumn":"639.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:39","volumn":"640.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:40","volumn":"640.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:41","volumn":"640.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:42","volumn":"642.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:43","volumn":"646.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:44","volumn":"646.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.460","rise":"3.17%","time":"14:45","volumn":"647.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"14:46","volumn":"658.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"14:47","volumn":"660.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:48","volumn":"661.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:49","volumn":"661.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:50","volumn":"661.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:51","volumn":"668.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:52","volumn":"669.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:53","volumn":"669.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"14:54","volumn":"669.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"14:55","volumn":"670.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"14:56","volumn":"670.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"14:57","volumn":"670.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"14:58","volumn":"670.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"14:59","volumn":"672.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:00","volumn":"672.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:01","volumn":"672.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:02","volumn":"673.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:03","volumn":"673.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:04","volumn":"674.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:05","volumn":"674.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:06","volumn":"674.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:07","volumn":"676.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:08","volumn":"677.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:09","volumn":"677.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:10","volumn":"678.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:11","volumn":"678.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:12","volumn":"678.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:13","volumn":"678.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:14","volumn":"678.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:15","volumn":"679.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:16","volumn":"679.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:17","volumn":"680.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:18","volumn":"681.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:19","volumn":"681.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:20","volumn":"682.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:21","volumn":"682.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:22","volumn":"683.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"15:23","volumn":"688.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"15:24","volumn":"688.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"15:25","volumn":"688.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:26","volumn":"688.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:27","volumn":"689.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:28","volumn":"689.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"15:29","volumn":"690.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"15:30","volumn":"690.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:31","volumn":"691.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:32","volumn":"691.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"15:33","volumn":"692.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"15:34","volumn":"694.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"15:35","volumn":"697.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:36","volumn":"698.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:37","volumn":"698.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.390","rise":"2.32%","time":"15:38","volumn":"698.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:39","volumn":"698.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"15:40","volumn":"702.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:41","volumn":"706.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:42","volumn":"709.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.410","rise":"2.56%","time":"15:43","volumn":"709.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:44","volumn":"710.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:45","volumn":"710.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:46","volumn":"711.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:47","volumn":"711.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:48","volumn":"711.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:49","volumn":"713.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:50","volumn":"713.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:51","volumn":"716.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:52","volumn":"717.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.420","rise":"2.68%","time":"15:53","volumn":"719.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"15:54","volumn":"722.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"15:55","volumn":"724.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"15:56","volumn":"725.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"15:57","volumn":"730.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"15:58","volumn":"733.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.430","rise":"2.80%","time":"15:59","volumn":"739.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.400","rise":"2.44%","time":"16:00","volumn":"784.10\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4fe1\u4e49\u73bb\u7483[00868]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00868.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00868.html?from=360search","volume":"784.10\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["13.440","11.625","9.810","7.995","6.180"]},"cyrate":{"o":["0.15%","-13.38%","-26.90%","-40.42%","-53.95%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.420","rise":"0","time":"05\/05","volumn":"457.29\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.440","rise":"0.15%","time":"05\/08","volumn":"496.65\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.020","rise":"-2.98%","time":"05\/09","volumn":"883.61\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.240","rise":"-1.34%","time":"05\/10","volumn":"738.48\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.900","rise":"-3.87%","time":"05\/11","volumn":"487.01\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.640","rise":"-5.81%","time":"05\/12","volumn":"665.30\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.840","rise":"-4.32%","time":"05\/15","volumn":"732.92\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-4.17%","time":"05\/16","volumn":"902.80\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.120","rise":"-9.69%","time":"05\/17","volumn":"1287.07\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.080","rise":"-9.99%","time":"05\/18","volumn":"465.69\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.880","rise":"-11.48%","time":"05\/19","volumn":"466.30\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.640","rise":"-13.26%","time":"05\/22","volumn":"951.33\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.300","rise":"-15.80%","time":"05\/23","volumn":"1168.99\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.280","rise":"-15.95%","time":"05\/24","volumn":"800.95\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.100","rise":"-17.29%","time":"05\/25","volumn":"856.61\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.220","rise":"-16.39%","time":"05\/29","volumn":"921.60\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.280","rise":"-15.95%","time":"05\/30","volumn":"763.78\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.100","rise":"-17.29%","time":"05\/31","volumn":"2450.37\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.980","rise":"-18.18%","time":"06\/01","volumn":"1035.19\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.880","rise":"-11.48%","time":"06\/02","volumn":"1250.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.620","rise":"-13.41%","time":"06\/05","volumn":"416.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.840","rise":"-11.77%","time":"06\/06","volumn":"817.77\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.860","rise":"-11.62%","time":"06\/07","volumn":"686.50\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.960","rise":"-10.88%","time":"06\/08","volumn":"731.83\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.060","rise":"-10.13%","time":"06\/09","volumn":"653.71\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.960","rise":"-10.88%","time":"06\/12","volumn":"441.70\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.980","rise":"-10.73%","time":"06\/13","volumn":"601.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.140","rise":"-9.54%","time":"06\/14","volumn":"380.10\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.560","rise":"-6.41%","time":"06\/15","volumn":"535.68\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.540","rise":"-6.56%","time":"06\/16","volumn":"1072.32\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.220","rise":"-8.94%","time":"06\/19","volumn":"1079.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.860","rise":"-11.62%","time":"06\/20","volumn":"686.31\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.680","rise":"-12.97%","time":"06\/21","volumn":"632.95\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.340","rise":"-15.50%","time":"06\/23","volumn":"459.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.420","rise":"-14.90%","time":"06\/26","volumn":"748.42\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.040","rise":"-10.28%","time":"06\/27","volumn":"1139.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.160","rise":"-9.39%","time":"06\/28","volumn":"371.98\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.040","rise":"-10.28%","time":"06\/29","volumn":"685.90\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.940","rise":"-11.03%","time":"06\/30","volumn":"429.16\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.360","rise":"-7.90%","time":"07\/03","volumn":"485.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.280","rise":"-8.49%","time":"07\/04","volumn":"170.32\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.180","rise":"-9.24%","time":"07\/05","volumn":"305.65\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.760","rise":"-12.37%","time":"07\/06","volumn":"361.83\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.520","rise":"-14.16%","time":"07\/07","volumn":"399.53\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.560","rise":"-13.86%","time":"07\/10","volumn":"448.02\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.800","rise":"-12.07%","time":"07\/11","volumn":"442.93\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.820","rise":"-11.92%","time":"07\/12","volumn":"256.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.620","rise":"-13.41%","time":"07\/13","volumn":"705.29\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.780","rise":"-12.22%","time":"07\/14","volumn":"326.25\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.340","rise":"-15.50%","time":"07\/18","volumn":"726.21\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.200","rise":"-16.54%","time":"07\/19","volumn":"941.68\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.320","rise":"-15.65%","time":"07\/20","volumn":"567.95\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.520","rise":"-14.16%","time":"07\/21","volumn":"471.07\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.980","rise":"-18.18%","time":"07\/24","volumn":"482.36\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.420","rise":"-14.90%","time":"07\/25","volumn":"603.93\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.700","rise":"-12.82%","time":"07\/26","volumn":"737.09\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.040","rise":"-10.28%","time":"07\/27","volumn":"939.39\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.360","rise":"-7.90%","time":"07\/28","volumn":"633.65\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.620","rise":"-5.96%","time":"07\/31","volumn":"1492.64\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.980","rise":"-10.73%","time":"08\/01","volumn":"1222.67\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.000","rise":"-10.58%","time":"08\/02","volumn":"643.24\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.260","rise":"-8.64%","time":"08\/03","volumn":"942.96\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.320","rise":"-8.20%","time":"08\/04","volumn":"867.86\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"-8.20%","time":"08\/07","volumn":"619.73\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.800","rise":"-12.07%","time":"08\/08","volumn":"1204.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.980","rise":"-10.73%","time":"08\/09","volumn":"482.85\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.860","rise":"-11.62%","time":"08\/10","volumn":"663.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.460","rise":"-14.61%","time":"08\/11","volumn":"900.31\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.320","rise":"-15.65%","time":"08\/14","volumn":"683.47\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.400","rise":"-15.05%","time":"08\/15","volumn":"509.49\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.340","rise":"-15.50%","time":"08\/16","volumn":"421.46\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.320","rise":"-15.65%","time":"08\/17","volumn":"567.29\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.280","rise":"-15.95%","time":"08\/18","volumn":"860.59\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.900","rise":"-18.78%","time":"08\/21","volumn":"543.83\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.040","rise":"-17.73%","time":"08\/22","volumn":"470.85\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.860","rise":"-19.08%","time":"08\/23","volumn":"488.44\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.860","rise":"-19.08%","time":"08\/24","volumn":"552.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.000","rise":"-18.03%","time":"08\/25","volumn":"386.87\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.940","rise":"-18.48%","time":"08\/28","volumn":"476.89\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.440","rise":"-14.75%","time":"08\/29","volumn":"1026.76\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.500","rise":"-14.31%","time":"08\/30","volumn":"856.29\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.580","rise":"-13.71%","time":"08\/31","volumn":"1007.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.200","rise":"-9.09%","time":"09\/04","volumn":"1145.68\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.880","rise":"-11.48%","time":"09\/05","volumn":"449.50\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.860","rise":"-11.62%","time":"09\/06","volumn":"328.25\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.480","rise":"-14.46%","time":"09\/07","volumn":"358.14\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.300","rise":"-15.80%","time":"09\/11","volumn":"571.45\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.020","rise":"-17.88%","time":"09\/12","volumn":"362.73\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.000","rise":"-18.03%","time":"09\/13","volumn":"522.71\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.140","rise":"-16.99%","time":"09\/14","volumn":"354.36\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.320","rise":"-15.65%","time":"09\/15","volumn":"761.74\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.080","rise":"-17.44%","time":"09\/18","volumn":"392.94\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.980","rise":"-18.18%","time":"09\/19","volumn":"307.12\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.820","rise":"-19.37%","time":"09\/20","volumn":"228.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.740","rise":"-19.97%","time":"09\/21","volumn":"524.34\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.820","rise":"-19.37%","time":"09\/22","volumn":"645.56\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.540","rise":"-21.46%","time":"09\/25","volumn":"577.34\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.890","rise":"-26.30%","time":"09\/26","volumn":"926.90\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.820","rise":"-26.83%","time":"09\/27","volumn":"640.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.970","rise":"-25.71%","time":"09\/28","volumn":"522.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.140","rise":"-24.44%","time":"09\/29","volumn":"374.55\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.720","rise":"-27.57%","time":"10\/03","volumn":"366.36\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.670","rise":"-27.94%","time":"10\/04","volumn":"133.34\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.650","rise":"-28.09%","time":"10\/05","volumn":"243.48\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.720","rise":"-27.57%","time":"10\/06","volumn":"251.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.500","rise":"-29.21%","time":"10\/09","volumn":"380.45\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.340","rise":"-30.40%","time":"10\/10","volumn":"654.89\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.650","rise":"-28.09%","time":"10\/11","volumn":"820.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.440","rise":"-22.21%","time":"10\/12","volumn":"1058.79\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.870","rise":"-26.45%","time":"10\/13","volumn":"566.56\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.760","rise":"-27.27%","time":"10\/16","volumn":"257.52\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.630","rise":"-28.24%","time":"10\/17","volumn":"294.54\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.520","rise":"-29.06%","time":"10\/18","volumn":"295.21\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.300","rise":"-30.70%","time":"10\/19","volumn":"495.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.260","rise":"-31.00%","time":"10\/20","volumn":"423.62\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.170","rise":"-31.67%","time":"10\/24","volumn":"833.08\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.990","rise":"-33.01%","time":"10\/25","volumn":"461.85\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.890","rise":"-33.76%","time":"10\/26","volumn":"491.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.140","rise":"-31.89%","time":"10\/27","volumn":"324.64\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.230","rise":"-31.22%","time":"10\/30","volumn":"301.69\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.990","rise":"-33.01%","time":"10\/31","volumn":"461.35\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.870","rise":"-33.90%","time":"11\/01","volumn":"235.56\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.940","rise":"-33.38%","time":"11\/02","volumn":"311.42\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.280","rise":"-30.85%","time":"11\/03","volumn":"404.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.480","rise":"-29.36%","time":"11\/06","volumn":"478.21\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.100","rise":"-32.19%","time":"11\/07","volumn":"633.91\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.060","rise":"-32.49%","time":"11\/08","volumn":"397.39\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.080","rise":"-32.34%","time":"11\/09","volumn":"307.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.930","rise":"-33.46%","time":"11\/10","volumn":"369.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.120","rise":"-32.04%","time":"11\/13","volumn":"252.74\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.010","rise":"-32.86%","time":"11\/14","volumn":"325.88\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.530","rise":"-28.99%","time":"11\/15","volumn":"871.42\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.460","rise":"-29.51%","time":"11\/16","volumn":"336.29\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.390","rise":"-30.03%","time":"11\/17","volumn":"380.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.550","rise":"-28.84%","time":"11\/20","volumn":"411.08\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.460","rise":"-29.51%","time":"11\/21","volumn":"532.79\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.340","rise":"-30.40%","time":"11\/22","volumn":"560.72\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.640","rise":"-28.17%","time":"11\/23","volumn":"427.23\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.420","rise":"-29.81%","time":"11\/24","volumn":"312.48\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.280","rise":"-30.85%","time":"11\/27","volumn":"207.62\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.290","rise":"-30.77%","time":"11\/28","volumn":"319.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.890","rise":"-33.76%","time":"11\/29","volumn":"568.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.990","rise":"-33.01%","time":"11\/30","volumn":"1079.55\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.650","rise":"-35.54%","time":"12\/01","volumn":"1058.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.620","rise":"-35.77%","time":"12\/04","volumn":"536.24\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.450","rise":"-37.03%","time":"12\/05","volumn":"450.23\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.640","rise":"-35.62%","time":"12\/06","volumn":"343.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.510","rise":"-36.59%","time":"12\/07","volumn":"316.63\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.490","rise":"-36.74%","time":"12\/08","volumn":"638.76\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.540","rise":"-36.36%","time":"12\/11","volumn":"751.95\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.650","rise":"-35.54%","time":"12\/12","volumn":"762.92\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.160","rise":"-39.20%","time":"12\/13","volumn":"1756.41\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.250","rise":"-38.52%","time":"12\/14","volumn":"1554.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.320","rise":"-38.00%","time":"12\/15","volumn":"2082.54\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.250","rise":"-38.52%","time":"12\/18","volumn":"1106.02\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.260","rise":"-38.45%","time":"12\/19","volumn":"570.42\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.260","rise":"-38.45%","time":"12\/20","volumn":"977.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.340","rise":"-37.85%","time":"12\/21","volumn":"1067.32\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.370","rise":"-37.63%","time":"12\/22","volumn":"822.44\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.390","rise":"-37.48%","time":"12\/27","volumn":"685.62\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.740","rise":"-34.87%","time":"12\/28","volumn":"915.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.760","rise":"-34.72%","time":"12\/29","volumn":"902.89\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.420","rise":"-37.26%","time":"01\/02","volumn":"944.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.550","rise":"-36.29%","time":"01\/03","volumn":"1174.63\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.530","rise":"-36.44%","time":"01\/04","volumn":"887.26\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.580","rise":"-36.07%","time":"01\/05","volumn":"677.76\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.930","rise":"-40.91%","time":"01\/08","volumn":"1127.71\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.750","rise":"-42.25%","time":"01\/09","volumn":"943.87\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.750","rise":"-42.25%","time":"01\/10","volumn":"1095.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.730","rise":"-42.40%","time":"01\/11","volumn":"757.18\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.630","rise":"-43.14%","time":"01\/12","volumn":"557.96\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.580","rise":"-43.52%","time":"01\/15","volumn":"885.85\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.410","rise":"-44.78%","time":"01\/16","volumn":"930.09\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.120","rise":"-46.94%","time":"01\/17","volumn":"1669.58\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.320","rise":"-45.45%","time":"01\/18","volumn":"961.78\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.040","rise":"-47.54%","time":"01\/19","volumn":"878.47\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.850","rise":"-48.96%","time":"01\/22","volumn":"1413.81\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.050","rise":"-47.47%","time":"01\/23","volumn":"1078.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.300","rise":"-45.60%","time":"01\/24","volumn":"1140.94\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.170","rise":"-46.57%","time":"01\/25","volumn":"1480.48\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.820","rise":"-49.18%","time":"01\/26","volumn":"2623.36\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.810","rise":"-49.25%","time":"01\/29","volumn":"2081.21\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"-51.19%","time":"01\/30","volumn":"2236.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.450","rise":"-51.94%","time":"01\/31","volumn":"1889.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.350","rise":"-52.68%","time":"02\/01","volumn":"1362.82\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.310","rise":"-52.98%","time":"02\/02","volumn":"1067.55\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.180","rise":"-53.95%","time":"02\/05","volumn":"1257.47\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.490","rise":"-51.64%","time":"02\/06","volumn":"1463.10\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.560","rise":"-51.12%","time":"02\/07","volumn":"1485.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.660","rise":"-50.37%","time":"02\/08","volumn":"1210.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.420","rise":"-52.16%","time":"02\/09","volumn":"464.28\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.620","rise":"-50.67%","time":"02\/14","volumn":"1971.91\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.720","rise":"-49.93%","time":"02\/15","volumn":"1000.15\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.160","rise":"-46.65%","time":"02\/16","volumn":"935.73\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.880","rise":"-48.73%","time":"02\/19","volumn":"718.26\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.080","rise":"-47.24%","time":"02\/20","volumn":"872.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.230","rise":"-46.13%","time":"02\/21","volumn":"2352.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.570","rise":"-43.59%","time":"02\/22","volumn":"1987.41\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.360","rise":"-45.16%","time":"02\/23","volumn":"1109.12\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.390","rise":"-44.93%","time":"02\/26","volumn":"1405.02\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.620","rise":"-43.22%","time":"02\/27","volumn":"2752.17\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.630","rise":"-43.14%","time":"02\/28","volumn":"2572.58\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.000","rise":"-40.39%","time":"02\/29","volumn":"1.50\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.040","rise":"-40.09%","time":"03\/01","volumn":"6425.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.060","rise":"-39.94%","time":"03\/04","volumn":"1139.94\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.080","rise":"-39.79%","time":"03\/05","volumn":"1649.26\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.590","rise":"-35.99%","time":"03\/06","volumn":"1852.77\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.640","rise":"-35.62%","time":"03\/07","volumn":"1510.09\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.050","rise":"-32.56%","time":"03\/08","volumn":"2006.17\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.480","rise":"-29.36%","time":"03\/11","volumn":"2319.98\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.600","rise":"-28.46%","time":"03\/12","volumn":"1478.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.360","rise":"-30.25%","time":"03\/13","volumn":"1409.59\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.220","rise":"-31.30%","time":"03\/14","volumn":"2292.08\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.160","rise":"-31.74%","time":"03\/15","volumn":"6036.61\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.960","rise":"-33.23%","time":"03\/18","volumn":"1447.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.750","rise":"-34.80%","time":"03\/19","volumn":"1468.79\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.750","rise":"-34.80%","time":"03\/20","volumn":"909.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.810","rise":"-34.35%","time":"03\/21","volumn":"907.48\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.370","rise":"-37.63%","time":"03\/22","volumn":"1586.17\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.270","rise":"-38.38%","time":"03\/25","volumn":"931.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.180","rise":"-39.05%","time":"03\/26","volumn":"915.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.020","rise":"-40.24%","time":"03\/27","volumn":"1004.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.290","rise":"-38.23%","time":"03\/28","volumn":"1105.27\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.260","rise":"-38.45%","time":"04\/02","volumn":"1470.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.590","rise":"-35.99%","time":"04\/03","volumn":"1693.59\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.630","rise":"-35.69%","time":"04\/05","volumn":"1455.91\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.580","rise":"-36.07%","time":"04\/08","volumn":"1505.51\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.940","rise":"-33.38%","time":"04\/09","volumn":"1019.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.930","rise":"-33.46%","time":"04\/10","volumn":"1014.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.810","rise":"-34.35%","time":"04\/11","volumn":"885.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.510","rise":"-36.59%","time":"04\/12","volumn":"1172.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.240","rise":"-38.60%","time":"04\/15","volumn":"1082.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.030","rise":"-40.16%","time":"04\/16","volumn":"1204.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.240","rise":"-38.60%","time":"04\/17","volumn":"1053.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.880","rise":"-41.28%","time":"04\/18","volumn":"1766.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.820","rise":"-41.73%","time":"04\/19","volumn":"1048.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.860","rise":"-41.43%","time":"04\/22","volumn":"499.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.880","rise":"-41.28%","time":"04\/23","volumn":"692.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.130","rise":"-39.42%","time":"04\/24","volumn":"954.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.200","rise":"-38.90%","time":"04\/25","volumn":"742.86\u4e07"}],"points":"240"}}