佳都科技股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐佳都科技卫宁健康股票启明星辰股票 600728佳都科技股吧东土科技股票海默科技佳都股票吧赛象科技股票佳都科技股吧佳都科技股票股吧

佳都科技[600728]

-0.29（-6.16%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.38
最高
4.48
市盈率

昨收
4.71
最低
4.25
总市值
94.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.46","4.41","4.36","4.31","4.26"]},"cyrate":{"o":["-5.31%","-6.37%","-7.43%","-8.49%","-9.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"1.41\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-5.31%","volumn":"4.28\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-5.31%","volumn":"7.07\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"8.21\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"10.74\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"-8.28%","volumn":"13.32\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-7.86%","volumn":"16.48\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-7.86%","volumn":"17.64\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"-8.28%","volumn":"19.38\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"21.11\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"-9.13%","volumn":"22.23\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"-9.13%","volumn":"23.53\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-9.55%","volumn":"25.34\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-9.55%","volumn":"27.90\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"-9.13%","volumn":"28.81\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"-8.28%","volumn":"29.59\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"-8.70%","volumn":"30.33\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"30.64\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"-8.70%","volumn":"31.37\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"31.76\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"-8.92%","volumn":"32.31\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"-8.92%","volumn":"32.72\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"33.22\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"-8.70%","volumn":"33.66\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"-8.92%","volumn":"33.87\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"-8.70%","volumn":"34.21\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"-8.92%","volumn":"34.61\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"-8.70%","volumn":"34.83\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"-8.92%","volumn":"35.33\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"-8.92%","volumn":"35.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"-8.92%","volumn":"36.16\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"-8.70%","volumn":"36.50\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"-8.70%","volumn":"36.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"-8.70%","volumn":"37.25\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"37.44\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"37.98\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"38.73\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"38.86\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"38.95\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"39.26\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"-8.70%","volumn":"39.33\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","volumn":"39.65\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"-8.28%","volumn":"39.91\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"-8.28%","volumn":"40.26\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-7.86%","volumn":"40.54\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"41.00\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"41.29\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"41.83\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"42.00\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"-8.07%","volumn":"42.81\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"-8.07%","volumn":"43.27\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-7.86%","volumn":"43.60\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"-8.07%","volumn":"44.07\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"-8.07%","volumn":"44.61\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-7.86%","volumn":"44.69\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-7.86%","volumn":"44.82\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-7.86%","volumn":"45.01\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"45.11\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"45.40\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"45.55\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"45.64\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"45.75\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"46.26\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-7.22%","volumn":"46.52\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-7.22%","volumn":"47.27\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-7.22%","volumn":"47.46\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"47.55\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"47.76\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"48.05\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"48.17\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"48.25\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"48.40\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"48.47\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"48.62\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"48.66\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"48.91\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"49.03\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"49.20\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"49.26\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"49.62\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"49.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-7.22%","volumn":"49.86\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-7.22%","volumn":"50.04\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"50.20\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"50.49\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"50.71\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"50.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"50.83\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"50.94\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"50.98\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"51.13\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"51.17\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"51.20\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"51.84\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"51.98\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"52.06\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"52.11\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"52.28\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"52.48\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"52.60\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"52.69\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"52.77\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"52.86\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"53.11\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"53.32\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"53.43\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"53.73\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"53.83\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"53.93\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"54.07\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"54.20\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"54.31\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"54.37\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"54.56\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"54.98\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"55.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"55.15\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"55.49\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"55.69\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"55.74\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"55.85\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"56.77\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"56.91\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"56.97\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"57.09\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"57.28\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"57.33\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"57.40\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"57.84\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"58.07\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"58.15\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"58.44\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"58.55\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"58.60\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"58.66\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"59.22\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"59.25\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"59.81\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"59.94\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"60.10\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"60.40\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"60.48\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"60.53\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"61.04\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"61.11\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"61.28\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"61.44\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"61.51\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"61.59\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"61.65\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"61.83\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"62.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-5.73%","volumn":"62.42\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"62.55\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"62.62\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"62.65\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"62.77\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"62.84\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"62.90\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-5.94%","volumn":"62.95\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"63.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"64.13\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"64.78\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"64.96\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"65.00\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"65.20\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"65.36\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"65.72\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"65.82\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"65.85\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"65.87\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"66.01\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"66.27\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"66.31\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"66.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"66.42\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"66.51\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"66.75\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"66.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"67.03\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"67.24\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"67.72\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"68.61\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-7.22%","volumn":"68.67\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"69.20\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"69.47\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"69.52\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-7.22%","volumn":"69.69\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-7.22%","volumn":"69.89\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-7.22%","volumn":"70.01\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"70.09\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"70.44\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"70.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"70.72\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"71.01\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"71.08\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"71.14\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.01%","volumn":"71.30\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"71.67\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"71.84\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"71.92\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"71.97\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-6.79%","volumn":"72.28\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"72.41\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"72.46\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"72.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"72.88\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"72.99\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"73.02\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"73.13\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"73.44\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"73.77\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"73.98\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"74.05\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"74.12\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"74.27\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"74.35\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"74.42\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"74.50\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"74.64\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"74.95\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"75.28\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"75.52\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"75.64\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"75.81\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"75.89\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"75.98\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"76.08\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"76.18\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"76.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"76.62\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-6.58%","volumn":"77.05\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"77.37\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"77.64\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-6.37%","volumn":"77.96\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"78.28\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"78.53\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"78.98\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"78.98\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"78.98\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-6.16%","volumn":"79.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.77","4.71","4.66","4.60","4.55"]},"cyrate":{"o":["1.92%","0.75%","-0.43%","-1.60%","-2.78%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"0","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.43%","volumn":"6107.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.43%","volumn":"5356.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.43%","volumn":"6954.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.85%","volumn":"8959.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.43%","volumn":"1909.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.43%","volumn":"6952.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.21%","volumn":"5095.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.21%","volumn":"6142.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"6116.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"4253.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"6381.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"2496.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"1694.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"1558.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"3505.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.21%","volumn":"5615.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"2170.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"2227.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"2009.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"5683.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"-1.07%","volumn":"4068.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"2091.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"2495.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"0.00%","volumn":"2435.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"0.00%","volumn":"4470.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"0.00%","volumn":"1380.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.21%","volumn":"1090.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"1474.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"1383.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"2504.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"785.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"1570.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"1170.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"2432.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"1390.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"1151.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"1049.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"1789.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"755.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"1919.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"997.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"2811.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"2074.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"2236.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"1137.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"5981.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"1963.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-2.56%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-2.56%","volumn":"6630.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.60","rise":"-1.71%","volumn":"5283.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"4699.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"0.21%","volumn":"8136.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"0.00%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-0.21%","volumn":"4386.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"3250.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"2966.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"3803.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"1185.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"2015.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"1810.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"1485.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"2703.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"1367.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"554.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-0.21%","volumn":"1813.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"1607.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-0.21%","volumn":"1314.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"1378.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"1816.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"556.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"2505.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"913.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"2062.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"575.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"2116.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"1328.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"2957.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"723.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"1911.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"631.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"1470.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"2020.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"1261.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"2866.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"893.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"923.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"1833.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"1155.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"770.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"730.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"3230.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"7313.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"2153.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"1783.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"0.21%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"4088.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"4099.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"6837.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"0.00%","volumn":"4746.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"2780.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"0.21%","volumn":"8285.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"0.00%","volumn":"6577.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"0.00%","volumn":"2650.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"2001.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"1192.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"1891.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"4048.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"3049.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"2600.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"1122.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"2216.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"2476.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"1168.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"1498.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"694.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"385.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"841.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"2016.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"6536.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"2786.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"1130.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"646.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"1826.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"1840.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"2827.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"0.00%","volumn":"1123.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"1189.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"2453.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"2862.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"1891.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"2759.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"702.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"1495.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"653.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"2902.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"3459.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"1069.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"2257.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"2621.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"2529.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"3367.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"2614.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.67","rise":"-0.21%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"-0.64%","volumn":"6512.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.67","rise":"-0.21%","volumn":"4346.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.68","rise":"0.00%","volumn":"9261.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"-0.64%","volumn":"7476.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.68","rise":"0.00%","volumn":"1725.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.67","rise":"-0.21%","volumn":"2393.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"0.43%","volumn":"9675.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"0.43%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"0.43%","volumn":"4561.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.69","rise":"0.21%","volumn":"2332.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.69","rise":"0.21%","volumn":"2189.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"0.85%","volumn":"8186.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.64%","volumn":"3621.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.64%","volumn":"2484.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.64%","volumn":"3114.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.64%","volumn":"982.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"0.43%","volumn":"2766.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.68","rise":"0.00%","volumn":"6299.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"0.43%","volumn":"3654.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"0.43%","volumn":"3675.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"0.43%","volumn":"1677.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.64%","volumn":"4151.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.64%","volumn":"2242.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.64%","volumn":"2128.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.64%","volumn":"1384.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.64%","volumn":"1763.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.64%","volumn":"2110.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.07%","volumn":"9662.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"0.85%","volumn":"4058.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.07%","volumn":"1209.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"0.85%","volumn":"3517.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.07%","volumn":"1204.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"1.28%","volumn":"3544.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.07%","volumn":"2866.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.07%","volumn":"635.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.07%","volumn":"2455.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.07%","volumn":"8373.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.07%","volumn":"2457.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"0.85%","volumn":"2776.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"0.85%","volumn":"891.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.07%","volumn":"2521.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.07%","volumn":"1667.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"1.28%","volumn":"5627.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"1.50%","volumn":"7314.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"1.50%","volumn":"3028.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"1.50%","volumn":"5675.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"1.50%","volumn":"5404.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.85%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"1.07%","volumn":"8717.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.85%","volumn":"6773.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.28%","volumn":"2842.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"1.07%","volumn":"4733.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"1.07%","volumn":"7104.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"1.50%","volumn":"3365.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.71%","volumn":"2494.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.71%","volumn":"2230.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"1.50%","volumn":"4516.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.28%","volumn":"6331.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.71%","volumn":"3204.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.28%","volumn":"1001.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.28%","volumn":"1513.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.71%","volumn":"3837.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.71%","volumn":"4745.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"1.50%","volumn":"3521.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"1.92%","volumn":"3313.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"1.92%","volumn":"1385.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.71%","volumn":"5485.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"1.92%","volumn":"1357.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.71%","volumn":"2956.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"1.50%","volumn":"943.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.71%","volumn":"5179.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.28%","volumn":"4133.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"1.07%","volumn":"3089.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"1.07%","volumn":"1516.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.85%","volumn":"2682.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.85%","volumn":"1795.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"1.07%","volumn":"2716.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.28%","volumn":"3066.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.28%","volumn":"3501.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"1.07%","volumn":"971.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.85%","volumn":"2455.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.85%","volumn":"464.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.85%","volumn":"1997.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.43%","volumn":"5575.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.64%","volumn":"1270.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.64%","volumn":"1603.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.64%","volumn":"1289.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.43%","volumn":"4500.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.64%","volumn":"805.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.64%","volumn":"1757.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.85%","volumn":"3698.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.85%","volumn":"1815.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.64%","volumn":"4577.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.85%","volumn":"4254.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.64%","volumn":"5431.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.20","5.03","4.86","4.68","4.51"]},"cyrate":{"o":["8.56%","4.96%","1.36%","-2.24%","-5.85%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.79","rise":"0","volumn":"37.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.01","rise":"4.59%","volumn":"36.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.00","rise":"4.38%","volumn":"23.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.20","rise":"8.56%","volumn":"39.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.09","rise":"6.26%","volumn":"28.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.98","rise":"3.97%","volumn":"25.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.88","rise":"1.88%","volumn":"22.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.02","rise":"4.80%","volumn":"32.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.91","rise":"2.51%","volumn":"20.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.94","rise":"3.13%","volumn":"18.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"22.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-1.67%","volumn":"33.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-5.85%","volumn":"28.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.74","rise":"-1.04%","volumn":"25.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"20.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-2.92%","volumn":"15.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-3.34%","volumn":"14.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-3.13%","volumn":"13.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-0.84%","volumn":"19.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"16.74\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.72","6.79","5.86","4.92","3.99"]},"cyrate":{"o":["9.97%","-3.31%","-16.60%","-29.88%","-43.16%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.02","rise":"0","volumn":"47.43\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.65","rise":"8.97%","volumn":"138.74\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.59","rise":"8.12%","volumn":"91.34\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.60","rise":"8.26%","volumn":"58.74\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.43","rise":"5.84%","volumn":"49.13\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.30","rise":"3.99%","volumn":"37.49\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.28","rise":"3.70%","volumn":"31.92\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"31.92\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.07","rise":"0.71%","volumn":"36.74\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.99%","volumn":"33.72\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-2.14%","volumn":"26.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.39","rise":"5.27%","volumn":"76.71\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.10","rise":"1.14%","volumn":"51.17\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-2.99%","volumn":"45.69\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.41%","volumn":"37.67\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.55","rise":"-6.70%","volumn":"39.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.50","rise":"-7.41%","volumn":"37.33\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.51","rise":"-7.26%","volumn":"27.39\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-6.41%","volumn":"39.89\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.42%","volumn":"40.49\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.15","rise":"1.85%","volumn":"92.21\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.27","rise":"3.56%","volumn":"75.10\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.22","rise":"2.85%","volumn":"49.46\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.34","rise":"4.56%","volumn":"44.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.20","rise":"2.56%","volumn":"95.29\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.40","rise":"5.41%","volumn":"72.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.29","rise":"3.85%","volumn":"51.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.34","rise":"4.56%","volumn":"69.18\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.21","rise":"2.71%","volumn":"59.84\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.58","rise":"7.98%","volumn":"102.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.51","rise":"6.98%","volumn":"57.56\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.33","rise":"4.42%","volumn":"49.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.66","rise":"9.12%","volumn":"104.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.72","rise":"9.97%","volumn":"78.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.59","rise":"8.12%","volumn":"52.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.27","rise":"3.56%","volumn":"55.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.80","rise":"-3.13%","volumn":"55.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.06","rise":"0.57%","volumn":"47.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.91","rise":"-1.57%","volumn":"51.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.12","rise":"1.42%","volumn":"59.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.93","rise":"-1.28%","volumn":"55.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.79","rise":"-3.28%","volumn":"57.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.42%","volumn":"38.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-5.70%","volumn":"43.87\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.63","rise":"-5.56%","volumn":"31.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-7.69%","volumn":"35.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.45","rise":"-8.12%","volumn":"29.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.46","rise":"-7.98%","volumn":"24.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.25","rise":"-10.97%","volumn":"43.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.33","rise":"-9.83%","volumn":"28.83\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.46","rise":"-7.98%","volumn":"44.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.33","rise":"-9.83%","volumn":"45.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.16","rise":"-12.25%","volumn":"40.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.17","rise":"-12.11%","volumn":"20.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.06","rise":"-13.68%","volumn":"27.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.01","rise":"-14.39%","volumn":"18.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.04","rise":"-13.96%","volumn":"17.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"-12.96%","volumn":"25.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.03","rise":"-14.10%","volumn":"21.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.94","rise":"-15.38%","volumn":"25.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.02","rise":"-14.25%","volumn":"23.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.76","rise":"-17.95%","volumn":"165.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.87","rise":"-16.38%","volumn":"71.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.96","rise":"-15.10%","volumn":"59.26\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.00","rise":"-14.53%","volumn":"54.29\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.13","rise":"-12.68%","volumn":"71.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.11","rise":"-12.96%","volumn":"39.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.03","rise":"-14.10%","volumn":"34.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.00","rise":"-14.53%","volumn":"27.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.01","rise":"-14.39%","volumn":"19.41\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.88","rise":"-16.24%","volumn":"25.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.98","rise":"-14.81%","volumn":"26.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.90","rise":"-15.95%","volumn":"25.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.80","rise":"-17.38%","volumn":"26.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.84","rise":"-16.81%","volumn":"26.18\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.70","rise":"-18.80%","volumn":"25.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.69","rise":"-18.95%","volumn":"18.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.83","rise":"-16.95%","volumn":"31.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.72","rise":"-18.52%","volumn":"24.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.76","rise":"-17.95%","volumn":"24.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.50","rise":"-21.65%","volumn":"38.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.53","rise":"-21.23%","volumn":"39.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.67","rise":"-19.23%","volumn":"33.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.75","rise":"-18.09%","volumn":"33.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.64","rise":"-19.66%","volumn":"20.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.57","rise":"-20.66%","volumn":"21.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.68","rise":"-19.09%","volumn":"25.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.61","rise":"-20.09%","volumn":"24.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.72","rise":"-18.52%","volumn":"29.78\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.63","rise":"-19.80%","volumn":"21.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.64","rise":"-19.66%","volumn":"28.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.74","rise":"-18.23%","volumn":"34.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.06","rise":"-13.68%","volumn":"122.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.83","rise":"-16.95%","volumn":"89.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.73","rise":"-18.38%","volumn":"37.76\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.72","rise":"-18.52%","volumn":"24.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.78","rise":"-17.66%","volumn":"25.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.66","rise":"-19.37%","volumn":"20.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.62","rise":"-19.94%","volumn":"13.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.57","rise":"-20.66%","volumn":"15.17\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.68","rise":"-19.09%","volumn":"19.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.61","rise":"-20.09%","volumn":"16.77\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.61","rise":"-20.09%","volumn":"11.83\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.57","rise":"-20.66%","volumn":"20.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.66","rise":"-19.37%","volumn":"22.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.73","rise":"-18.38%","volumn":"26.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"-18.23%","volumn":"28.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.72","rise":"-18.52%","volumn":"29.56\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.80","rise":"-17.38%","volumn":"46.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.70","rise":"-18.80%","volumn":"24.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.61","rise":"-20.09%","volumn":"21.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.64","rise":"-19.66%","volumn":"14.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.82","rise":"-17.09%","volumn":"50.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.84","rise":"-16.81%","volumn":"71.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.64","rise":"-19.66%","volumn":"47.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.43","rise":"-22.65%","volumn":"35.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.50","rise":"-21.65%","volumn":"19.88\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.66","rise":"-19.37%","volumn":"39.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.73","rise":"-18.38%","volumn":"32.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.69","rise":"-18.95%","volumn":"29.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.78","rise":"-17.66%","volumn":"37.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.72","rise":"-18.52%","volumn":"28.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.68","rise":"-19.09%","volumn":"19.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.58","rise":"-20.51%","volumn":"21.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.73","rise":"-18.38%","volumn":"27.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.80","rise":"-17.38%","volumn":"52.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.80","rise":"-17.38%","volumn":"35.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.88","rise":"-16.24%","volumn":"60.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.81","rise":"-17.24%","volumn":"35.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.75","rise":"-18.09%","volumn":"23.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.91","rise":"-15.81%","volumn":"53.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.07","rise":"-13.53%","volumn":"100.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.99","rise":"-14.67%","volumn":"72.70\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.01","rise":"-14.39%","volumn":"58.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.01","rise":"-14.39%","volumn":"41.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.08","rise":"-13.39%","volumn":"57.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-14.81%","volumn":"52.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.97","rise":"-14.96%","volumn":"37.57\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.00","rise":"-14.53%","volumn":"35.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-17.09%","volumn":"40.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-16.81%","volumn":"23.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.83","rise":"-16.95%","volumn":"25.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.79","rise":"-17.52%","volumn":"23.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.71","rise":"-18.66%","volumn":"26.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.85","rise":"-16.67%","volumn":"29.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.87","rise":"-16.38%","volumn":"34.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.66","rise":"-19.37%","volumn":"32.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.69","rise":"-18.95%","volumn":"21.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.95","rise":"-15.24%","volumn":"73.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.06","rise":"-13.68%","volumn":"97.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.11","rise":"-12.96%","volumn":"71.15\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.09","rise":"-13.25%","volumn":"45.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.01","rise":"-14.39%","volumn":"37.70\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.91","rise":"-15.81%","volumn":"36.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.86","rise":"-16.52%","volumn":"31.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.75","rise":"-18.09%","volumn":"27.58\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.84","rise":"-16.81%","volumn":"23.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.68","rise":"-19.09%","volumn":"28.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.81","rise":"-17.24%","volumn":"28.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.59","rise":"-20.37%","volumn":"40.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.63","rise":"-19.80%","volumn":"17.45\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.52","rise":"-21.37%","volumn":"19.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.56","rise":"-20.80%","volumn":"14.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.66","rise":"-19.37%","volumn":"22.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.72","rise":"-18.52%","volumn":"18.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.66","rise":"-19.37%","volumn":"18.33\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.63","rise":"-19.80%","volumn":"20.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.58","rise":"-20.51%","volumn":"14.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.50","rise":"-21.65%","volumn":"19.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.33","rise":"-24.07%","volumn":"21.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.33","rise":"-24.07%","volumn":"14.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.20","rise":"-25.93%","volumn":"19.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.31","rise":"-24.36%","volumn":"17.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-25.50%","volumn":"14.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-25.78%","volumn":"8.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-25.93%","volumn":"13.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.09","rise":"-27.49%","volumn":"11.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.09","rise":"-27.49%","volumn":"25.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.11","rise":"-27.21%","volumn":"15.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.84","rise":"-31.05%","volumn":"26.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-30.48%","volumn":"16.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-29.77%","volumn":"20.85\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.06","rise":"-27.92%","volumn":"26.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-28.63%","volumn":"20.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.86","rise":"-30.77%","volumn":"19.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-31.62%","volumn":"18.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.59","rise":"-34.62%","volumn":"28.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.49","rise":"-36.04%","volumn":"20.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.30","rise":"-38.75%","volumn":"28.61\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.99","rise":"-43.16%","volumn":"41.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.37","rise":"-37.75%","volumn":"39.40\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.64","rise":"-33.90%","volumn":"47.71\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.91","rise":"-30.06%","volumn":"48.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.08","rise":"-27.64%","volumn":"68.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.04","rise":"-28.21%","volumn":"43.97\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.00","rise":"-28.77%","volumn":"58.24\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.09","rise":"-27.49%","volumn":"41.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.15","rise":"-26.64%","volumn":"46.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.16","rise":"-26.50%","volumn":"42.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.35","rise":"-23.79%","volumn":"51.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.02","rise":"-28.49%","volumn":"70.25\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.21","rise":"-25.78%","volumn":"42.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.33","rise":"-24.07%","volumn":"44.53\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.29","rise":"-24.64%","volumn":"37.10\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.23","rise":"-25.50%","volumn":"35.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.25","rise":"-25.21%","volumn":"27.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.10","rise":"-27.35%","volumn":"26.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.14","rise":"-26.78%","volumn":"19.73\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.22","rise":"-25.64%","volumn":"25.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.25","rise":"-25.21%","volumn":"30.64\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.30","rise":"-24.50%","volumn":"32.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.22","rise":"-25.64%","volumn":"28.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.25","rise":"-25.21%","volumn":"20.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.37","rise":"-23.50%","volumn":"38.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.31","rise":"-24.36%","volumn":"25.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.43","rise":"-22.65%","volumn":"47.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.39","rise":"-23.22%","volumn":"32.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.37","rise":"-23.50%","volumn":"36.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.22","rise":"-25.64%","volumn":"45.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.07","rise":"-27.78%","volumn":"39.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.79","rise":"-31.77%","volumn":"37.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.01","rise":"-28.63%","volumn":"36.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.00","rise":"-28.77%","volumn":"23.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.20","rise":"-25.93%","volumn":"39.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.09","rise":"-27.49%","volumn":"28.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.98","rise":"-29.06%","volumn":"25.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.88","rise":"-30.48%","volumn":"22.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.02","rise":"-28.49%","volumn":"32.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.91","rise":"-30.06%","volumn":"20.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.94","rise":"-29.63%","volumn":"18.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.82","rise":"-31.34%","volumn":"22.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-32.91%","volumn":"33.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-35.75%","volumn":"28.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.74","rise":"-32.48%","volumn":"25.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-33.19%","volumn":"20.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-33.76%","volumn":"15.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-34.05%","volumn":"14.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-33.90%","volumn":"13.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-32.34%","volumn":"19.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"-32.91%","volumn":"16.74\u4e07","time":"04\/25"}]}}}

4.46
-5.31%
4.41
-6.37%
4.36
-7.43%
4.31
-8.49%
4.26
-9.55%

09:30
11:30/13:00
15:00

4.77
1.92%
4.71
0.75%
4.66
-0.43%
4.60
-1.60%
4.55
-2.78%

04/19
04/22
04/23
04/24
04/25

5.20
8.56%
5.03
4.96%
4.86
1.36%
4.68
-2.24%
4.51
-5.85%

2024/03/27
2024/04/25

7.72
9.97%
6.79
-3.31%
5.86
-16.60%
4.92
-29.88%
3.99
-43.16%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  7小时前
- 佳都科技融资融券数据-04月25日
  16小时前
查看更多资讯

查看佳都科技更多内容

数据由九方智投提供

佳都科技(600728) 股票价格行情走势图东方财富网

提供佳都科技(600728)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及佳都科技(600728)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

佳都科技(SH600728)股票股价股价行情财报数据报告

佳都科技自主研发的“基于混合模型和AI算法的智能环控节能控制系统”产品,创新运用... 59080人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

佳都科技:4月25日融资买入759.88万元,融资融券余额8.02亿元股票...

证券之星消息,4月25日,佳都科技(600728)融资买入759.88万元,融资偿还581.41万元,融资净买入178.47万元,融资余额7.97亿元。

证券之星股票频道昨天 08:12

佳都科技股票数据资料信息东方财富网

佳都科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网

东方财富网数据 4月21日

佳都科技(600728) 股票行情中心搜狐证券

及时准确的提供佳都科技(600728)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供佳都科技(600728)的股票交易提...

搜狐股票

佳都科技(600728)个股分析牛叉诊股

牛叉诊股为你提供佳都科技(600728)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 4月19日

(600728)股吧佳都科技怎么样分析讨论社区东方财富网

佳都科技(600728)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 佳都科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月22日

佳都科技(600728) 历史行情股票行情中心

佳都科技(600728)的历史行情,提供佳都科技(600728)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月22日

佳都科技(600728)4月25日主力资金净卖出416.44万元股票频道 ...

证券之星消息,截至2024年4月25日收盘,佳都科技(600728)报收于4.71元,下跌0.84%,换... 相关股票: 佳都科技 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道前天 15:33

没有更多结果了~

意见反馈
页面反馈