会畅通讯_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300578会畅通讯股吧两市涨停分析陈牧驰最新消息当虹科技股票海达股份股吧会畅通讯视频会议app 会畅会议app官方下载会畅视频会议官网会畅通讯股吧会畅通讯股票股吧

会畅通讯[300578]

0.86（5.94%）

2024-04-30 15:00:00已收盘（北京时间）

今开
14.50
最高
16.48
市盈率

昨收
14.48
最低
13.88
总市值
30.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.39","15.77","15.14","14.52","13.90"]},"cyrate":{"o":["13.19%","8.89%","4.59%","0.29%","-4.01%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"0.14%","volumn":"3757.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.56%","volumn":"1.87\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-3.80%","volumn":"2.50\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-2.21%","volumn":"2.97\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.76%","volumn":"3.26\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"-1.59%","volumn":"3.58\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"-1.45%","volumn":"3.83\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"-1.52%","volumn":"4.24\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.90%","volumn":"4.91\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"0.55%","volumn":"5.41\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"-0.48%","volumn":"5.73\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"-1.24%","volumn":"5.93\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"-1.59%","volumn":"6.11\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-2.14%","volumn":"6.27\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"-1.31%","volumn":"6.39\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-2.21%","volumn":"6.56\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"-1.86%","volumn":"6.65\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.56%","volumn":"6.87\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.62%","volumn":"7.05\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"-2.07%","volumn":"7.12\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"-2.07%","volumn":"7.19\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.62%","volumn":"7.29\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-2.35%","volumn":"7.40\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-2.42%","volumn":"7.48\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-3.31%","volumn":"7.76\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-3.31%","volumn":"8.02\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-2.83%","volumn":"8.14\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-2.83%","volumn":"8.22\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-3.04%","volumn":"8.30\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.69%","volumn":"8.36\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-2.90%","volumn":"8.52\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-3.31%","volumn":"8.69\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-3.66%","volumn":"8.90\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-3.45%","volumn":"9.02\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-4.01%","volumn":"9.21\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-4.01%","volumn":"9.38\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-3.66%","volumn":"9.47\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-3.31%","volumn":"9.61\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.76%","volumn":"9.74\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.32","rise":"-1.10%","volumn":"9.94\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"2.76%","volumn":"10.55\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"3.45%","volumn":"11.62\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"2.97%","volumn":"12.05\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.40","rise":"6.35%","volumn":"12.64\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.94%","volumn":"13.42\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"8.98%","volumn":"14.02\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"7.39%","volumn":"14.41\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"8.98%","volumn":"14.65\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"7.46%","volumn":"15.03\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"10.84%","volumn":"15.84\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"12.98%","volumn":"16.38\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"11.33%","volumn":"16.83\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"13.19%","volumn":"17.28\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.30","rise":"12.57%","volumn":"17.78\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"10.57%","volumn":"17.94\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"10.50%","volumn":"18.12\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"9.39%","volumn":"18.24\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"10.50%","volumn":"18.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"9.94%","volumn":"18.61\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"9.46%","volumn":"18.68\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"10.15%","volumn":"18.76\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"9.81%","volumn":"18.89\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"9.53%","volumn":"18.99\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"9.53%","volumn":"19.12\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"9.19%","volumn":"19.23\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"8.49%","volumn":"19.34\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"7.53%","volumn":"19.39\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"7.39%","volumn":"19.47\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"8.29%","volumn":"19.54\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"8.36%","volumn":"19.61\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"8.08%","volumn":"19.65\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"7.87%","volumn":"19.68\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"7.11%","volumn":"19.73\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.42","rise":"6.49%","volumn":"19.80\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.35","rise":"6.01%","volumn":"19.89\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.44","rise":"6.63%","volumn":"19.97\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"6.91%","volumn":"20.03\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"7.32%","volumn":"20.06\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"7.67%","volumn":"20.11\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"7.18%","volumn":"20.14\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"6.77%","volumn":"20.17\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.43","rise":"6.56%","volumn":"20.21\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.43","rise":"6.56%","volumn":"20.29\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.43","rise":"6.56%","volumn":"20.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.45","rise":"6.70%","volumn":"20.36\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"6.84%","volumn":"20.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"6.84%","volumn":"20.44\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.44","rise":"6.63%","volumn":"20.47\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"6.42%","volumn":"20.50\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.36","rise":"6.08%","volumn":"20.54\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.94%","volumn":"20.59\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.32","rise":"5.80%","volumn":"20.63\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.25","rise":"5.32%","volumn":"20.69\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"5.25%","volumn":"20.72\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"5.25%","volumn":"20.76\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.22","rise":"5.11%","volumn":"20.81\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"4.83%","volumn":"20.84\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"5.18%","volumn":"20.90\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.45","rise":"6.70%","volumn":"21.00\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"7.32%","volumn":"21.10\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"7.39%","volumn":"21.20\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"7.73%","volumn":"21.24\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"7.87%","volumn":"21.32\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"8.22%","volumn":"21.38\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"7.39%","volumn":"21.43\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"6.98%","volumn":"21.50\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.42","rise":"6.49%","volumn":"21.54\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.36","rise":"6.08%","volumn":"21.57\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"6.91%","volumn":"21.61\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"6.42%","volumn":"21.65\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"6.42%","volumn":"21.66\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.94%","volumn":"21.69\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.33","rise":"5.87%","volumn":"21.73\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.33","rise":"5.87%","volumn":"21.76\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.35","rise":"6.01%","volumn":"21.78\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"6.42%","volumn":"21.80\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"6.42%","volumn":"21.82\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.42","rise":"6.49%","volumn":"21.83\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.35","rise":"6.01%","volumn":"21.85\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"6.42%","volumn":"21.87\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.43","rise":"6.56%","volumn":"21.88\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.73%","volumn":"21.99\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"5.18%","volumn":"22.02\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"5.25%","volumn":"22.05\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"5.25%","volumn":"22.06\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"5.18%","volumn":"22.08\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"5.18%","volumn":"22.10\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.46%","volumn":"22.13\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.46%","volumn":"22.15\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.25","rise":"5.32%","volumn":"22.18\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"5.18%","volumn":"22.20\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.20","rise":"4.97%","volumn":"22.25\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.21","rise":"5.04%","volumn":"22.27\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.22","rise":"5.11%","volumn":"22.29\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"5.25%","volumn":"22.30\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.26","rise":"5.39%","volumn":"22.31\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"4.77%","volumn":"22.36\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"4.35%","volumn":"22.40\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"4.49%","volumn":"22.43\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"4.56%","volumn":"22.46\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"4.70%","volumn":"22.48\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"4.83%","volumn":"22.51\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"4.77%","volumn":"22.54\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"4.77%","volumn":"22.57\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"4.49%","volumn":"22.59\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"4.21%","volumn":"22.65\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"4.01%","volumn":"22.70\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"4.01%","volumn":"22.75\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"4.14%","volumn":"22.81\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"4.49%","volumn":"22.88\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"4.63%","volumn":"22.91\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"4.42%","volumn":"22.93\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"4.07%","volumn":"22.97\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"4.01%","volumn":"23.02\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"4.14%","volumn":"23.05\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"4.35%","volumn":"23.08\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"4.28%","volumn":"23.10\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"4.28%","volumn":"23.12\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"4.28%","volumn":"23.14\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"4.21%","volumn":"23.16\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"4.01%","volumn":"23.18\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"3.94%","volumn":"23.23\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"3.94%","volumn":"23.26\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"4.14%","volumn":"23.29\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"4.35%","volumn":"23.31\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"4.42%","volumn":"23.33\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"4.49%","volumn":"23.35\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"4.77%","volumn":"23.39\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"5.66%","volumn":"23.45\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.94%","volumn":"23.53\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"6.98%","volumn":"23.61\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.94%","volumn":"23.71\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"7.04%","volumn":"23.79\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"7.18%","volumn":"23.90\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"7.73%","volumn":"24.00\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"8.15%","volumn":"24.11\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"7.73%","volumn":"24.21\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"7.53%","volumn":"24.22\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"7.04%","volumn":"24.25\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.42","rise":"6.49%","volumn":"24.27\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.43","rise":"6.56%","volumn":"24.30\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.38","rise":"6.22%","volumn":"24.34\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.36","rise":"6.08%","volumn":"24.36\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.33","rise":"5.87%","volumn":"24.38\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.73%","volumn":"24.41\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.33","rise":"5.87%","volumn":"24.42\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.43","rise":"6.56%","volumn":"24.44\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"6.42%","volumn":"24.48\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.94%","volumn":"24.49\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.36","rise":"6.08%","volumn":"24.51\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.36","rise":"6.08%","volumn":"24.53\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.36","rise":"6.08%","volumn":"24.55\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.35","rise":"6.01%","volumn":"24.57\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.94%","volumn":"24.59\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.73%","volumn":"24.61\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.28","rise":"5.52%","volumn":"24.65\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.28","rise":"5.52%","volumn":"24.69\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.73%","volumn":"24.75\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.38","rise":"6.22%","volumn":"24.80\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.45","rise":"6.70%","volumn":"24.82\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.39","rise":"6.28%","volumn":"24.86\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.32","rise":"5.80%","volumn":"24.87\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.33","rise":"5.87%","volumn":"24.89\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.39","rise":"6.28%","volumn":"24.90\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.42","rise":"6.49%","volumn":"24.93\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.35","rise":"6.01%","volumn":"24.94\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.32","rise":"5.80%","volumn":"24.96\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"5.66%","volumn":"24.99\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.39","rise":"6.28%","volumn":"25.02\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.94%","volumn":"25.03\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.94%","volumn":"25.04\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.32","rise":"5.80%","volumn":"25.06\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.29","rise":"5.59%","volumn":"25.09\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.29","rise":"5.59%","volumn":"25.13\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.28","rise":"5.52%","volumn":"25.17\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"5.66%","volumn":"25.19\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.73%","volumn":"25.21\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.73%","volumn":"25.23\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.73%","volumn":"25.26\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.73%","volumn":"25.30\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"5.66%","volumn":"25.33\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.29","rise":"5.59%","volumn":"25.35\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.28","rise":"5.52%","volumn":"25.42\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.46%","volumn":"25.48\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.26","rise":"5.39%","volumn":"25.57\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.25","rise":"5.32%","volumn":"25.60\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"5.25%","volumn":"25.65\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.26","rise":"5.39%","volumn":"25.69\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.29","rise":"5.59%","volumn":"25.74\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.28","rise":"5.52%","volumn":"25.80\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"5.66%","volumn":"25.87\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.29","rise":"5.59%","volumn":"25.93\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.26","rise":"5.39%","volumn":"25.97\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.26","rise":"5.39%","volumn":"26.05\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.46%","volumn":"26.14\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.46%","volumn":"26.19\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.29","rise":"5.59%","volumn":"26.34\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.32","rise":"5.80%","volumn":"26.50\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.73%","volumn":"26.50\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.73%","volumn":"26.50\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.94%","volumn":"26.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["16.36","15.18","14.01","12.84","11.66"]},"cyrate":{"o":["39.95%","29.90%","19.85%","9.79%","-0.26%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0","volumn":"5722.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"-0.26%","volumn":"2943.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"0.26%","volumn":"2287.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.78","rise":"0.77%","volumn":"1816.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"-0.17%","volumn":"1272.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.75","rise":"0.51%","volumn":"868.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"-0.09%","volumn":"1428.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.78","rise":"0.77%","volumn":"925.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"0.86%","volumn":"1048.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.84","rise":"1.28%","volumn":"2848.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"1.03%","volumn":"815.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"1.03%","volumn":"819.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"1.45%","volumn":"1649.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.80%","volumn":"1421.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.71%","volumn":"1933.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.80%","volumn":"555.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.84","rise":"1.28%","volumn":"545.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"1.20%","volumn":"555.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.77","rise":"0.68%","volumn":"829.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"1.20%","volumn":"416.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.84","rise":"1.28%","volumn":"680.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.71%","volumn":"521.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"753.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"1.54%","volumn":"320.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.71%","volumn":"714.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"1.88%","volumn":"821.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.80%","volumn":"647.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"1.88%","volumn":"383.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.80%","volumn":"660.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"1.54%","volumn":"430.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"1.54%","volumn":"335.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.71%","volumn":"862.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"2.05%","volumn":"1178.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.97%","volumn":"416.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"1.88%","volumn":"273.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"512.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.71%","volumn":"236.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"1.37%","volumn":"1099.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"1.45%","volumn":"912.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"1.54%","volumn":"497.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"1.37%","volumn":"486.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.84","rise":"1.28%","volumn":"271.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"503.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"1118.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"915.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"1.37%","volumn":"1021.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"1.45%","volumn":"3520.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"1.45%","volumn":"2745.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.83","rise":"1.20%","volumn":"4824.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"1.63%","volumn":"2771.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.83","rise":"1.20%","volumn":"2017.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"1.63%","volumn":"944.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.86","rise":"1.45%","volumn":"1061.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"1.80%","volumn":"2280.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"1.88%","volumn":"1217.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"2.31%","volumn":"1185.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"2.31%","volumn":"1215.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"2.40%","volumn":"912.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"1.97%","volumn":"817.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"2.22%","volumn":"299.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"1.88%","volumn":"1116.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"1.80%","volumn":"500.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"1.97%","volumn":"655.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"1.88%","volumn":"446.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"1.63%","volumn":"433.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"1.54%","volumn":"661.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"1.63%","volumn":"414.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.86","rise":"1.45%","volumn":"654.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.84","rise":"1.28%","volumn":"529.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"1.71%","volumn":"598.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.85","rise":"1.37%","volumn":"338.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.85","rise":"1.37%","volumn":"308.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.81","rise":"1.03%","volumn":"1422.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.76","rise":"0.60%","volumn":"1144.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.74","rise":"0.43%","volumn":"1782.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.71","rise":"0.17%","volumn":"1484.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.70","rise":"0.09%","volumn":"1070.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.72","rise":"0.26%","volumn":"901.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.75","rise":"0.51%","volumn":"956.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.82","rise":"1.11%","volumn":"616.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.79","rise":"0.86%","volumn":"642.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.79","rise":"0.86%","volumn":"555.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.77","rise":"0.68%","volumn":"806.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.82","rise":"1.11%","volumn":"426.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.78","rise":"0.77%","volumn":"1339.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.80","rise":"0.94%","volumn":"476.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.80","rise":"0.94%","volumn":"435.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.80","rise":"0.94%","volumn":"256.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.78","rise":"0.77%","volumn":"415.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.77","rise":"0.68%","volumn":"293.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.80","rise":"0.94%","volumn":"542.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.80","rise":"0.94%","volumn":"374.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.80","rise":"0.94%","volumn":"305.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.80","rise":"0.94%","volumn":"639.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.79","rise":"0.86%","volumn":"936.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.77","rise":"0.68%","volumn":"927.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"1.20%","volumn":"5472.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"1.45%","volumn":"2426.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"1.80%","volumn":"1377.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"2.31%","volumn":"1683.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"2.05%","volumn":"1431.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"1.97%","volumn":"1139.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"2.48%","volumn":"1587.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"2.14%","volumn":"598.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"2.40%","volumn":"2472.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"2.22%","volumn":"801.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"2.14%","volumn":"638.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"2.65%","volumn":"1710.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"2.48%","volumn":"1271.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"2.48%","volumn":"807.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"2.65%","volumn":"558.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"3.51%","volumn":"1927.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"3.42%","volumn":"554.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"3.68%","volumn":"449.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"3.34%","volumn":"554.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"3.42%","volumn":"275.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"3.42%","volumn":"98.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"3.59%","volumn":"422.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"4.28%","volumn":"1929.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"4.19%","volumn":"543.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"4.28%","volumn":"1991.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"4.02%","volumn":"993.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"3.85%","volumn":"579.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"4.19%","volumn":"632.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"4.02%","volumn":"1183.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"4.02%","volumn":"104.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"4.28%","volumn":"509.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"4.19%","volumn":"920.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"3.25%","volumn":"889.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"3.68%","volumn":"634.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"3.34%","volumn":"642.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"2.91%","volumn":"886.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"2.91%","volumn":"556.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.82%","volumn":"1148.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"2.99%","volumn":"406.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"3.08%","volumn":"301.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"3.51%","volumn":"541.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"3.51%","volumn":"467.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"3.59%","volumn":"422.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"3.51%","volumn":"430.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"3.59%","volumn":"1288.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"3.34%","volumn":"1061.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"3.08%","volumn":"1911.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"3.25%","volumn":"1965.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"11.12%","volumn":"2.26\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.07","rise":"11.80%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"3.88\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"6226.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"2865.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"1351.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"3054.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"2265.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"722.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"693.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"397.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"1291.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"993.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"492.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"116.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"287.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"639.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"141.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"153.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"71.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"78.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"70.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"78.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"423.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"1012.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"592.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"527.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"1121.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"3348.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"621.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"288.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"709.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"158.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"117.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"215.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"242.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"169.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"351.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"55.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"92.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"212.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"5.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"124.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"30.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"138.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"89.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"92.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"23.87%","volumn":"68.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"21.90%","volumn":"3.58\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"23.27%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"21.13%","volumn":"8342.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"21.30%","volumn":"6310.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"19.76%","volumn":"8303.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"20.27%","volumn":"4921.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"18.91%","volumn":"8634.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"27.29%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"34.99%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"39.95%","volumn":"2.36\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"36.87%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"36.44%","volumn":"6349.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"34.39%","volumn":"5805.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"33.88%","volumn":"3151.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.44","rise":"32.08%","volumn":"3139.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"32.25%","volumn":"2005.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"32.34%","volumn":"2429.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"31.22%","volumn":"1820.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.22","rise":"30.20%","volumn":"2153.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"33.02%","volumn":"3895.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"32.51%","volumn":"3010.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"31.82%","volumn":"1646.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"31.82%","volumn":"1343.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.43","rise":"31.99%","volumn":"840.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"30.28%","volumn":"2028.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"30.28%","volumn":"1176.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.26","rise":"30.54%","volumn":"1131.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"29.68%","volumn":"1693.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"29.08%","volumn":"1651.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"29.60%","volumn":"2581.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"29.26%","volumn":"1719.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"28.83%","volumn":"1058.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"29.34%","volumn":"1422.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"32.51%","volumn":"2883.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"33.96%","volumn":"4946.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.43","rise":"31.99%","volumn":"1897.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.33","rise":"31.14%","volumn":"1253.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.36","rise":"31.39%","volumn":"1056.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.28","rise":"30.71%","volumn":"1241.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.39","rise":"31.65%","volumn":"2087.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.35","rise":"31.31%","volumn":"813.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"31.22%","volumn":"930.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"30.88%","volumn":"1516.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"30.88%","volumn":"1393.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.25","rise":"30.45%","volumn":"2740.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"30.88%","volumn":"2650.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"30.62%","volumn":"3281.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"31.22%","volumn":"4814.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["15.34","14.12","12.89","11.67","10.45"]},"cyrate":{"o":["5.21%","-3.17%","-11.56%","-19.94%","-28.33%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.58","rise":"0","volumn":"8.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.00","rise":"-3.98%","volumn":"7.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.44","rise":"-7.82%","volumn":"5.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.13","rise":"-9.95%","volumn":"4.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.95","rise":"-11.18%","volumn":"4.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.44","rise":"-14.68%","volumn":"5.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.64","rise":"-13.31%","volumn":"5.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.45","rise":"-14.61%","volumn":"3.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.72","rise":"-19.62%","volumn":"5.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.45","rise":"-28.33%","volumn":"6.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"-19.41%","volumn":"6.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-20.64%","volumn":"5.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-22.91%","volumn":"3.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"-23.80%","volumn":"3.17\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"-20.99%","volumn":"4.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-18.66%","volumn":"5.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.77","rise":"-19.27%","volumn":"4.49\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"-17.22%","volumn":"5.12\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"-0.69%","volumn":"10.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"5.21%","volumn":"26.68\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["21.87","18.47","15.07","11.66","8.26"]},"cyrate":{"o":["9.30%","-7.71%","-24.71%","-41.72%","-58.72%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.01","rise":"0","volumn":"22.50\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"19.32","rise":"-3.45%","volumn":"10.20\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.57","rise":"-2.20%","volumn":"8.50\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.83","rise":"-5.90%","volumn":"7.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.01","rise":"-5.00%","volumn":"6.13\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.69","rise":"-6.60%","volumn":"5.31\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.44","rise":"-7.85%","volumn":"5.35\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.85","rise":"-5.80%","volumn":"3.78\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.60","rise":"-2.05%","volumn":"5.51\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.47","rise":"-2.70%","volumn":"4.65\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.98","rise":"-0.15%","volumn":"5.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.85","rise":"-0.80%","volumn":"3.96\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.62","rise":"-1.95%","volumn":"3.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.34","rise":"-3.35%","volumn":"3.79\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.25","rise":"1.20%","volumn":"7.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"20.85","rise":"4.20%","volumn":"7.32\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"2.25%","volumn":"8.19\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.95","rise":"4.70%","volumn":"7.79\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.10","rise":"5.45%","volumn":"9.75\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.73","rise":"3.60%","volumn":"7.61\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.23","rise":"6.10%","volumn":"8.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.80","rise":"3.95%","volumn":"6.64\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.00","rise":"4.95%","volumn":"4.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.68","rise":"3.35%","volumn":"4.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.39","rise":"6.90%","volumn":"7.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.29","rise":"6.40%","volumn":"5.29\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.51","rise":"7.50%","volumn":"6.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.87","rise":"9.30%","volumn":"10.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.25","rise":"6.20%","volumn":"6.22\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.27","rise":"6.30%","volumn":"4.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.94","rise":"4.65%","volumn":"5.10\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.68","rise":"3.35%","volumn":"5.39\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.60","rise":"-2.05%","volumn":"6.07\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.90","rise":"-5.55%","volumn":"6.03\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.65","rise":"-6.80%","volumn":"4.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.21","rise":"-9.00%","volumn":"5.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.59","rise":"-7.10%","volumn":"3.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.08","rise":"-4.65%","volumn":"5.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.92","rise":"-5.45%","volumn":"4.30\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.00","rise":"-5.05%","volumn":"2.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.64","rise":"-6.85%","volumn":"3.27\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.74","rise":"-6.35%","volumn":"2.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.50","rise":"-7.55%","volumn":"2.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.29","rise":"-8.60%","volumn":"2.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.50","rise":"-7.55%","volumn":"1.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.05","rise":"-9.80%","volumn":"2.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.18","rise":"-9.15%","volumn":"2.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.62","rise":"-6.95%","volumn":"3.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.39","rise":"1.90%","volumn":"12.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.20%","volumn":"5.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.70","rise":"-1.55%","volumn":"3.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.26","rise":"-3.75%","volumn":"4.45\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.48","rise":"-2.65%","volumn":"3.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.10","rise":"0.45%","volumn":"6.23\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.17","rise":"0.80%","volumn":"3.37\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.08","rise":"0.35%","volumn":"1.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.63","rise":"-1.90%","volumn":"2.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.47","rise":"-2.70%","volumn":"1.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.54","rise":"-2.35%","volumn":"2.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.07","rise":"0.30%","volumn":"3.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.35","rise":"1.70%","volumn":"4.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.01","rise":"0.00%","volumn":"2.45\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.53","rise":"2.60%","volumn":"3.93\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.30","rise":"1.45%","volumn":"2.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.26","rise":"1.25%","volumn":"2.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.03","rise":"0.10%","volumn":"2.63\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.71","rise":"3.50%","volumn":"5.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.65","rise":"-1.80%","volumn":"6.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.82","rise":"-0.95%","volumn":"2.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.01","rise":"-5.00%","volumn":"3.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.43","rise":"-7.90%","volumn":"3.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.65","rise":"-6.80%","volumn":"1.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.23","rise":"-8.90%","volumn":"2.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.13","rise":"-9.40%","volumn":"2.30\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.80","rise":"-6.05%","volumn":"2.43\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.60","rise":"-7.05%","volumn":"1.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.32","rise":"-8.45%","volumn":"2.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.27","rise":"-13.69%","volumn":"3.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.37","rise":"-13.19%","volumn":"4.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.39","rise":"-8.10%","volumn":"3.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.89","rise":"-5.60%","volumn":"3.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.88","rise":"-5.65%","volumn":"2.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.72","rise":"-6.45%","volumn":"1.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.05","rise":"-4.80%","volumn":"1.99\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.01","rise":"-5.00%","volumn":"1.40\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.29","rise":"-3.60%","volumn":"2.10\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.17","rise":"-4.20%","volumn":"2.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.37","rise":"-3.20%","volumn":"1.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.61","rise":"-2.00%","volumn":"2.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.66","rise":"-1.75%","volumn":"1.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.30","rise":"-3.55%","volumn":"2.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.22","rise":"-3.95%","volumn":"1.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.81","rise":"-6.00%","volumn":"2.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.58","rise":"-7.15%","volumn":"2.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.12","rise":"-9.45%","volumn":"2.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.90","rise":"-10.54%","volumn":"1.85\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.20","rise":"-9.05%","volumn":"2.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.89","rise":"-5.60%","volumn":"2.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.83","rise":"-5.90%","volumn":"2.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-6.30%","volumn":"1.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.86","rise":"-5.75%","volumn":"1.88\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.22","rise":"-3.95%","volumn":"1.86\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.30","rise":"-3.55%","volumn":"2.37\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.66","rise":"-1.75%","volumn":"2.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.96","rise":"-0.25%","volumn":"2.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.04","rise":"0.15%","volumn":"2.81\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.98","rise":"-0.15%","volumn":"3.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.00","rise":"-0.05%","volumn":"2.32\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.10%","volumn":"3.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.58","rise":"-2.15%","volumn":"4.50\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.60","rise":"-2.05%","volumn":"3.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.83","rise":"-5.90%","volumn":"3.45\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.21","rise":"-9.00%","volumn":"2.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.61","rise":"-7.00%","volumn":"3.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.98","rise":"-5.15%","volumn":"2.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.16","rise":"-4.25%","volumn":"2.85\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.81","rise":"-6.00%","volumn":"3.39\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.79","rise":"-1.10%","volumn":"6.12\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.56","rise":"-2.25%","volumn":"3.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.50","rise":"-2.55%","volumn":"2.78\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.36","rise":"-3.25%","volumn":"2.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.58","rise":"-2.15%","volumn":"2.63\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.83","rise":"-0.90%","volumn":"2.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.02","rise":"0.05%","volumn":"3.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.08","rise":"0.35%","volumn":"4.33\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.79","rise":"-1.10%","volumn":"3.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-2.95%","volumn":"2.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.03","rise":"0.10%","volumn":"4.45\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.38","rise":"1.85%","volumn":"4.87\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.02","rise":"0.05%","volumn":"5.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.80","rise":"-1.05%","volumn":"3.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"2.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.76","rise":"-1.25%","volumn":"2.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.44","rise":"-2.85%","volumn":"3.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.23","rise":"-3.90%","volumn":"2.77\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.56","rise":"-2.25%","volumn":"2.89\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-5.25%","volumn":"2.82\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.18","rise":"-4.15%","volumn":"2.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.23","rise":"-3.90%","volumn":"2.30\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.96","rise":"-5.25%","volumn":"1.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.90","rise":"-5.55%","volumn":"2.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"5.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.81","rise":"-1.00%","volumn":"3.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.88","rise":"-5.65%","volumn":"3.44\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.94","rise":"-5.35%","volumn":"2.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.33","rise":"-3.40%","volumn":"3.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.24","rise":"-3.85%","volumn":"2.65\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.42","rise":"-2.95%","volumn":"3.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.90","rise":"-0.55%","volumn":"5.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.52","rise":"-2.45%","volumn":"3.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.24","rise":"-3.85%","volumn":"2.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.17","rise":"-4.20%","volumn":"2.10\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.68","rise":"-6.65%","volumn":"2.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.77","rise":"-6.20%","volumn":"2.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.47","rise":"-7.70%","volumn":"2.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.74","rise":"-11.34%","volumn":"5.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.42","rise":"-12.94%","volumn":"3.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.12","rise":"-14.44%","volumn":"2.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.84","rise":"-15.84%","volumn":"2.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.23","rise":"-13.89%","volumn":"2.55\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.32","rise":"-13.44%","volumn":"2.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.86","rise":"-10.74%","volumn":"4.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.74","rise":"-11.34%","volumn":"3.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.52","rise":"-12.44%","volumn":"2.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.01","rise":"-10.00%","volumn":"3.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.43","rise":"-12.89%","volumn":"2.11\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.90","rise":"-15.54%","volumn":"2.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.03","rise":"-14.89%","volumn":"1.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.54","rise":"-17.34%","volumn":"2.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.16","rise":"-14.24%","volumn":"2.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.67","rise":"-16.69%","volumn":"2.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.48","rise":"-17.64%","volumn":"1.65\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.33","rise":"-18.39%","volumn":"2.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.82","rise":"-20.94%","volumn":"1.56\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.70","rise":"-21.54%","volumn":"2.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.58","rise":"-22.14%","volumn":"1.31\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.35","rise":"-28.29%","volumn":"3.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.15","rise":"-29.29%","volumn":"3.23\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.55","rise":"-27.29%","volumn":"2.63\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.16","rise":"-24.24%","volumn":"2.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.07","rise":"-24.69%","volumn":"1.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.43","rise":"-27.89%","volumn":"2.22\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-31.03%","volumn":"1.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-38.03%","volumn":"6.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.11","rise":"-39.48%","volumn":"4.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.30","rise":"-43.53%","volumn":"4.96\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.25","rise":"-53.77%","volumn":"9.16\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.88","rise":"-55.62%","volumn":"9.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.26","rise":"-58.72%","volumn":"9.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.24","rise":"-53.82%","volumn":"10.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.09","rise":"-44.58%","volumn":"2.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.31","rise":"-33.48%","volumn":"2.62\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-26.19%","volumn":"25.13\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.11","rise":"-19.49%","volumn":"22.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.85","rise":"-15.79%","volumn":"25.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.06","rise":"-19.74%","volumn":"19.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.90","rise":"-20.54%","volumn":"15.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.26","rise":"-23.74%","volumn":"22.42\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.56","rise":"-22.24%","volumn":"15.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.23","rise":"-23.89%","volumn":"13.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.93","rise":"-20.39%","volumn":"14.62\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.51","rise":"-22.49%","volumn":"14.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.05","rise":"-24.79%","volumn":"10.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.90","rise":"-25.54%","volumn":"9.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.05","rise":"-24.79%","volumn":"6.50\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.07","rise":"-24.69%","volumn":"6.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.27","rise":"-23.69%","volumn":"8.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.16","rise":"-19.24%","volumn":"18.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.09","rise":"-24.59%","volumn":"11.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.93","rise":"-25.39%","volumn":"7.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.20","rise":"-24.04%","volumn":"7.75\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.13","rise":"-24.39%","volumn":"8.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.77","rise":"-21.19%","volumn":"12.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.92","rise":"-20.44%","volumn":"13.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.42","rise":"-17.94%","volumn":"17.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.97","rise":"-25.19%","volumn":"12.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.92","rise":"-30.43%","volumn":"11.56\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.21","rise":"-33.98%","volumn":"7.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.20","rise":"-29.04%","volumn":"9.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.80","rise":"-31.03%","volumn":"6.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.58","rise":"-27.14%","volumn":"8.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.00","rise":"-30.03%","volumn":"7.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.44","rise":"-32.83%","volumn":"5.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.13","rise":"-34.38%","volumn":"4.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.95","rise":"-35.28%","volumn":"4.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.44","rise":"-37.83%","volumn":"5.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.64","rise":"-36.83%","volumn":"5.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.45","rise":"-37.78%","volumn":"3.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.72","rise":"-41.43%","volumn":"5.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.45","rise":"-47.78%","volumn":"6.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"-41.28%","volumn":"6.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-42.18%","volumn":"5.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-43.83%","volumn":"3.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"-44.48%","volumn":"3.17\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"-42.43%","volumn":"4.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-40.73%","volumn":"5.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.77","rise":"-41.18%","volumn":"4.49\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"-39.68%","volumn":"5.12\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"-27.64%","volumn":"10.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"-23.34%","volumn":"26.68\u4e07","time":"04\/30"}]}}}

16.39
13.19%
15.77
8.89%
15.14
4.59%
14.52
0.29%
13.90
-4.01%

09:30
11:30/13:00
15:00

16.36
39.95%
15.18
29.90%
14.01
19.85%
12.84
9.79%
11.66
-0.26%

04/24
04/25
04/26
04/29
04/30

15.34
5.21%
14.12
-3.17%
12.89
-11.56%
11.67
-19.94%
10.45
-28.33%

2024/04/01
2024/04/30

21.87
9.30%
18.47
-7.71%
15.07
-24.71%
11.66
-41.72%
8.26
-58.72%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 突发！"利好+"再度来袭一波大行情即将开启？
  5小时前
- 会畅通讯股票分析报告-20240430收盘上涨5.94%
  2天前
查看更多资讯

查看会畅通讯更多内容

数据由九方智投提供

会畅通讯

会畅通讯强势入选元宇宙产业应用与先... 数起云涌会畅亮相企业数字... 即刻开启沉浸式互动体验申请试用您的浏览器不支持 video标签。旗下公司:明日实业

bizconf.cn

会畅通讯(300578) 股票价格行情走势图东方财富网

提供会畅通讯(300578)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及会畅通讯(300578)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

会畅通讯

上海会畅通讯科技发展有限公司

上海市静安区威海路228号上海招商局广场南楼705,1901-03

到这去 搜周边

为你推荐

360地图查看更多

(300578)股吧会畅通讯怎么样分析讨论社区东方财富网

会畅通讯(300578)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月28日

会畅通讯(300578) 股票行情,行情首页

中财网提供会畅通讯(300578)实时行情动态分析,全面报道会畅通讯(300578)基本资料及重大新闻、行业资讯,浏览会畅通讯(300578)财务数据、行情数据,公司公告,重大事件。...

中财网

会畅通讯:13.80 2.82% 0.40 300578 搜狐证券

会畅通讯(300578)的实时行情,及时准确的提供会畅通讯(300578)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供会...

搜狐股票

Sora概念股异动拉升会畅通讯涨超10%

每经AI快讯,4月30日,会畅通讯涨超10%,安诺其、元隆雅图、因赛集团、中广天择、华策影视等跟涨。如需转载请与《每日经济新闻》报社联系。未...

每经网 4月30日

会畅通讯(300578)财务分析九方智投

九方智投提供会畅通讯(300578)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与会畅通讯(300578)有关的信息和服务。下载用户9527 今开-- 最...

stock.9fzt.com 4月10日

会畅通讯:4月29日召开分析师会议,天风证券、中国人民养老保险等多...

证券之星消息,2024年4月29日会畅通讯(300578)发布公告称公司于2024年4月29日召开分析师会议,天风证券唐*林*巩*、中国人民养老保险李*、建信基...

emcreative.eastmoney.com 4月30日

没有更多结果了~

意见反馈
页面反馈