众兴菌业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐众兴菌业股份永悦科技众兴菌众兴菌业最新消息众兴菌业公司简介众兴菌业同花顺众兴菌业官网众兴菌业股票 002772众兴菌业股吧众兴菌业股吧

众兴菌业[002772]

-0.40（-5.81%）

2024-04-16 15:00:00已收盘（北京时间）

今开
6.82
最高
6.85
市盈率

昨收
6.88
最低
6.46
总市值
25.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.84","6.75","6.65","6.55","6.46"]},"cyrate":{"o":["-0.58%","-1.96%","-3.34%","-4.72%","-6.10%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-0.87%","volumn":"486.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.58%","volumn":"2011.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-1.31%","volumn":"3105.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-1.31%","volumn":"4769.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.18%","volumn":"6130.00","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-2.76%","volumn":"8046.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.47%","volumn":"9812.00","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-2.76%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"1.31\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.62%","volumn":"1.44\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.47%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.05%","volumn":"1.77\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"1.86\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"1.94\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"2.08\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.05%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.47%","volumn":"2.24\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"2.30\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"2.39\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-3.34%","volumn":"2.52\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"2.59\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"2.80\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.65%","volumn":"3.01\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-4.80%","volumn":"3.17\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.65%","volumn":"3.24\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"3.32\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"3.38\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"3.46\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"3.47\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"3.53\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"3.55\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"3.61\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"3.72\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-3.34%","volumn":"3.84\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"3.86\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"3.88\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"3.92\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"3.94\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"3.97\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"3.99\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"4.04\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"4.08\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"4.17\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"4.21\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"4.23\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"4.29\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.51%","volumn":"4.39\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"4.58\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"4.60\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"4.62\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"4.64\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"4.67\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"4.68\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"4.74\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"4.75\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"4.79\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"4.81\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"4.81\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"4.84\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"4.85\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"4.87\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"4.93\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"4.97\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"4.98\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"4.99\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.51%","volumn":"5.04\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"5.06\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.07\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.09\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.09\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.12\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.15\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.15\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.16\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"5.19\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"5.22\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"5.23\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.51%","volumn":"5.32\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.35\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"5.35\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"5.35\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"5.36\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"5.39\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"5.43\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"5.43\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"5.44\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"5.46\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"5.49\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"5.52\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"5.56\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"5.57\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"5.57\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"5.59\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"5.64\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"5.65\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.70\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"5.76\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.77\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"5.79\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"5.80\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"5.83\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.85\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.86\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.88\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.91\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"5.93\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.95\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.95\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.95\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.95\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"5.96\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"5.99\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"6.00\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"6.01\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.06\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.07\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.08\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.10\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"6.11\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"6.12\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"6.12\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.21\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.22\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.24\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.25\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.26\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"6.32\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.33\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"6.35\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"6.36\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"6.41\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.41\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"6.43\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"6.44\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"6.48\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-3.34%","volumn":"6.49\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"6.55\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.05%","volumn":"6.59\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"6.62\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.05%","volumn":"6.65\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-2.76%","volumn":"6.77\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"6.82\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.05%","volumn":"6.83\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"6.87\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"6.91\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.05%","volumn":"6.94\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"6.95\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.05%","volumn":"6.96\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.05%","volumn":"6.98\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"6.99\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"7.00\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-2.76%","volumn":"7.02\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-2.76%","volumn":"7.05\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"7.11\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"7.11\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"7.13\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"7.14\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"7.15\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.91%","volumn":"7.17\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.05%","volumn":"7.19\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.05%","volumn":"7.21\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"7.21\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"7.21\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"7.22\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.20%","volumn":"7.23\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-3.34%","volumn":"7.30\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-3.34%","volumn":"7.31\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-3.49%","volumn":"7.32\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-3.34%","volumn":"7.33\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-3.49%","volumn":"7.35\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-3.49%","volumn":"7.36\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"7.36\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"7.37\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-3.49%","volumn":"7.41\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-3.49%","volumn":"7.41\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"7.45\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"7.46\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"7.46\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"7.47\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"7.47\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","volumn":"7.48\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"7.50\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"7.53\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"7.54\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"7.55\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"7.56\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"7.60\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"7.64\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.92%","volumn":"7.65\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"7.66\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"7.68\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"7.69\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"7.73\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"7.73\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"7.74\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"7.75\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"7.79\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"7.80\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"7.82\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"7.84\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"7.95\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.51%","volumn":"7.98\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"7.99\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"8.00\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.51%","volumn":"8.01\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"8.04\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"8.05\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"8.10\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"8.12\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"8.13\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"8.14\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.22%","volumn":"8.14\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-4.36%","volumn":"8.21\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.51%","volumn":"8.27\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.51%","volumn":"8.34\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.51%","volumn":"8.43\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.65%","volumn":"8.54\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.65%","volumn":"8.57\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.65%","volumn":"8.59\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.51%","volumn":"8.62\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.65%","volumn":"8.63\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.65%","volumn":"8.63\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-4.80%","volumn":"8.68\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.65%","volumn":"8.70\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-4.80%","volumn":"8.72\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-4.80%","volumn":"8.74\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-4.94%","volumn":"8.86\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-4.94%","volumn":"8.90\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"-5.09%","volumn":"8.96\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"-5.09%","volumn":"9.02\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.23%","volumn":"9.09\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.23%","volumn":"9.15\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.38%","volumn":"9.21\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"-5.52%","volumn":"9.30\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"-5.52%","volumn":"9.37\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.38%","volumn":"9.45\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"-5.67%","volumn":"9.54\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-6.10%","volumn":"9.74\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-6.10%","volumn":"9.74\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-6.10%","volumn":"9.74\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-5.81%","volumn":"9.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["7.51","7.33","7.15","6.98","6.80"]},"cyrate":{"o":["1.62%","-0.78%","-3.18%","-5.58%","-7.98%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.39","rise":"0","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"6766.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.40","rise":"0.14%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.54%","volumn":"6290.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.81%","volumn":"8032.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.30","rise":"-1.22%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.81%","volumn":"4434.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.81%","volumn":"1154.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.08%","volumn":"2789.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.81%","volumn":"3594.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.41%","volumn":"1739.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.54%","volumn":"1343.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.68%","volumn":"1817.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.27%","volumn":"2894.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.14%","volumn":"1443.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.14%","volumn":"1096.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.42","rise":"0.41%","volumn":"1655.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.41","rise":"0.27%","volumn":"983.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"2112.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"2278.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"1414.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"2672.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"462.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.42","rise":"0.41%","volumn":"1014.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.51","rise":"1.62%","volumn":"4875.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.50","rise":"1.49%","volumn":"1747.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"1710.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"391.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"581.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"1232.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"582.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"637.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"354.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"524.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"663.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"371.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"633.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"519.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"519.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"436.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"1261.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.48","rise":"1.22%","volumn":"1429.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.49","rise":"1.35%","volumn":"1480.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.48","rise":"1.22%","volumn":"2986.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"1458.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"3334.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.49","rise":"1.35%","volumn":"2971.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.49","rise":"1.35%","volumn":"3239.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.49","rise":"1.35%","volumn":"5422.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.45","rise":"0.81%","volumn":"2294.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.45","rise":"0.81%","volumn":"2012.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.44","rise":"0.68%","volumn":"1936.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.42","rise":"0.41%","volumn":"2885.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.43","rise":"0.54%","volumn":"4124.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.41","rise":"0.27%","volumn":"2225.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.40","rise":"0.14%","volumn":"1634.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.39","rise":"0.00%","volumn":"2325.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.38","rise":"-0.14%","volumn":"4302.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.36","rise":"-0.41%","volumn":"2304.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.34","rise":"-0.68%","volumn":"1824.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.37","rise":"-0.27%","volumn":"639.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.37","rise":"-0.27%","volumn":"1934.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.39","rise":"0.00%","volumn":"671.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.37","rise":"-0.27%","volumn":"681.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.35","rise":"-0.54%","volumn":"1424.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.35","rise":"-0.54%","volumn":"959.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.37","rise":"-0.27%","volumn":"926.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.38","rise":"-0.14%","volumn":"432.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.36","rise":"-0.41%","volumn":"735.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.34","rise":"-0.68%","volumn":"1439.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.34","rise":"-0.68%","volumn":"623.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.35","rise":"-0.54%","volumn":"1281.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.32","rise":"-0.95%","volumn":"3093.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.31","rise":"-1.08%","volumn":"2932.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.32","rise":"-0.95%","volumn":"1483.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.31","rise":"-1.08%","volumn":"3836.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.29","rise":"-1.35%","volumn":"2867.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.28","rise":"-1.49%","volumn":"2135.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.28","rise":"-1.49%","volumn":"1183.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.28","rise":"-1.49%","volumn":"1906.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.24","rise":"-2.03%","volumn":"3231.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.21","rise":"-2.44%","volumn":"4024.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.21","rise":"-2.44%","volumn":"3246.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.20","rise":"-2.57%","volumn":"2032.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.21","rise":"-2.44%","volumn":"1567.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.22","rise":"-2.30%","volumn":"1745.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.20","rise":"-2.57%","volumn":"1467.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.21","rise":"-2.44%","volumn":"2586.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.24","rise":"-2.03%","volumn":"1961.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.28","rise":"-1.49%","volumn":"914.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.28","rise":"-1.49%","volumn":"1305.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.28","rise":"-1.49%","volumn":"1051.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.26","rise":"-1.76%","volumn":"1119.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.26","rise":"-1.76%","volumn":"2077.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.26","rise":"-1.76%","volumn":"2220.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.27","rise":"-1.62%","volumn":"2130.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.26","rise":"-1.76%","volumn":"6392.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.25","rise":"-1.89%","volumn":"1862.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.26","rise":"-1.76%","volumn":"1620.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.29","rise":"-1.35%","volumn":"2467.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"3230.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-1.22%","volumn":"1096.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-1.22%","volumn":"1714.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-1.22%","volumn":"945.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-1.22%","volumn":"997.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"1153.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"828.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-1.22%","volumn":"2684.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"1138.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.29","rise":"-1.35%","volumn":"914.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"478.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.32","rise":"-0.95%","volumn":"949.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.29","rise":"-1.35%","volumn":"2540.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.29","rise":"-1.35%","volumn":"275.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.28","rise":"-1.49%","volumn":"701.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.27","rise":"-1.62%","volumn":"1058.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.29","rise":"-1.35%","volumn":"737.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.28","rise":"-1.49%","volumn":"516.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.29","rise":"-1.35%","volumn":"1981.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.29","rise":"-1.35%","volumn":"569.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"614.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-1.22%","volumn":"792.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.32","rise":"-0.95%","volumn":"808.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.32","rise":"-0.95%","volumn":"1045.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"2154.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"771.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.32","rise":"-0.95%","volumn":"535.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"977.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"816.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"612.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"279.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.31","rise":"-1.08%","volumn":"833.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-1.22%","volumn":"1334.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.28","rise":"-1.49%","volumn":"1632.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.28","rise":"-1.49%","volumn":"758.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.27","rise":"-1.62%","volumn":"930.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.28","rise":"-1.49%","volumn":"515.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.28","rise":"-1.49%","volumn":"727.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.29","rise":"-1.35%","volumn":"1561.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.29","rise":"-1.35%","volumn":"982.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.26","rise":"-1.76%","volumn":"3218.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.26","rise":"-1.76%","volumn":"1973.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.26","rise":"-1.76%","volumn":"2038.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.27","rise":"-1.62%","volumn":"1683.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"3426.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2444.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1950.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1873.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"753.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"1819.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1765.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1807.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"954.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"1352.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-2.71%","volumn":"3981.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-2.71%","volumn":"3875.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.20","rise":"-2.57%","volumn":"1010.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.20","rise":"-2.57%","volumn":"961.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"484.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-2.71%","volumn":"1600.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-2.71%","volumn":"816.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-2.71%","volumn":"710.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"1464.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"989.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"988.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"743.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.20","rise":"-2.57%","volumn":"843.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.20","rise":"-2.57%","volumn":"679.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-2.71%","volumn":"780.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-2.71%","volumn":"1296.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-2.71%","volumn":"795.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"1484.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1003.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"747.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"308.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"642.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"2100.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"566.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.20","rise":"-2.57%","volumn":"1848.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.20","rise":"-2.57%","volumn":"591.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-2.71%","volumn":"2681.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.17","rise":"-2.98%","volumn":"1665.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.15","rise":"-3.25%","volumn":"2190.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.16","rise":"-3.11%","volumn":"1549.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.16","rise":"-3.11%","volumn":"2069.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.15","rise":"-3.25%","volumn":"1259.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.17","rise":"-2.98%","volumn":"995.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-3.65%","volumn":"2252.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-3.52%","volumn":"1415.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-3.65%","volumn":"2445.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.14","rise":"-3.38%","volumn":"2592.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-3.52%","volumn":"2600.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.08","rise":"-4.19%","volumn":"5455.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.02","rise":"-5.01%","volumn":"7043.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.86","rise":"-7.17%","volumn":"9765.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.80","rise":"-7.98%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.86","rise":"-7.17%","volumn":"5356.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.88","rise":"-6.90%","volumn":"3842.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.89","rise":"-6.77%","volumn":"2852.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"-6.50%","volumn":"3067.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.93","rise":"-6.22%","volumn":"881.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.95","rise":"-5.95%","volumn":"2638.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.98","rise":"-5.55%","volumn":"3511.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.99","rise":"-5.41%","volumn":"3397.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.96","rise":"-5.82%","volumn":"3032.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.98","rise":"-5.55%","volumn":"967.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.00","rise":"-5.28%","volumn":"760.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.02","rise":"-5.01%","volumn":"528.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.01","rise":"-5.14%","volumn":"673.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.02","rise":"-5.01%","volumn":"890.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.04","rise":"-4.74%","volumn":"611.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.00","rise":"-5.28%","volumn":"652.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.98","rise":"-5.55%","volumn":"818.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.97","rise":"-5.68%","volumn":"891.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.97","rise":"-5.68%","volumn":"472.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.96","rise":"-5.82%","volumn":"843.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.94","rise":"-6.09%","volumn":"1217.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.94","rise":"-6.09%","volumn":"616.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.95","rise":"-5.95%","volumn":"489.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.92","rise":"-6.36%","volumn":"1566.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.92","rise":"-6.36%","volumn":"828.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.90","rise":"-6.63%","volumn":"1127.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.88","rise":"-6.90%","volumn":"1648.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.89","rise":"-6.77%","volumn":"608.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"-6.50%","volumn":"862.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"-6.50%","volumn":"792.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.88","rise":"-6.90%","volumn":"1138.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.87","rise":"-7.04%","volumn":"1348.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.84","rise":"-7.44%","volumn":"3006.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.84","rise":"-7.44%","volumn":"1705.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.84","rise":"-7.44%","volumn":"809.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.82","rise":"-7.71%","volumn":"2687.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.82","rise":"-7.71%","volumn":"1365.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.82","rise":"-7.71%","volumn":"1348.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.85","rise":"-7.31%","volumn":"3859.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.85","rise":"-7.31%","volumn":"891.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.85","rise":"-7.31%","volumn":"1580.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.84","rise":"-7.44%","volumn":"1244.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.86","rise":"-7.17%","volumn":"2111.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.88","rise":"-6.90%","volumn":"1667.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["9.18","8.61","8.03","7.46","6.88"]},"cyrate":{"o":["4.91%","-1.66%","-8.23%","-14.80%","-21.37%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.75","rise":"0","volumn":"46.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.18","rise":"4.91%","volumn":"82.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.63","rise":"-1.37%","volumn":"44.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.34","rise":"-4.69%","volumn":"36.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.52","rise":"-2.63%","volumn":"36.68\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.43","rise":"-3.66%","volumn":"32.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.95","rise":"-9.14%","volumn":"24.04\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.76","rise":"-11.31%","volumn":"19.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.59","rise":"-13.26%","volumn":"16.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.66","rise":"-12.46%","volumn":"14.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.75","rise":"-11.43%","volumn":"13.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.82","rise":"-10.63%","volumn":"13.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.64","rise":"-12.69%","volumn":"12.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.73","rise":"-11.66%","volumn":"12.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.52","rise":"-14.06%","volumn":"11.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.49","rise":"-14.40%","volumn":"12.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.27","rise":"-16.91%","volumn":"9.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.27","rise":"-16.91%","volumn":"6.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-18.51%","volumn":"7.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.88","rise":"-21.37%","volumn":"10.84\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["11.30","9.96","8.62","7.27","5.93"]},"cyrate":{"o":["6.91%","-5.79%","-18.50%","-31.20%","-43.90%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"10.57","rise":"0","volumn":"24.67\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"10.81","rise":"2.27%","volumn":"28.06\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"10.87","rise":"2.84%","volumn":"19.97\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.94","rise":"3.50%","volumn":"30.31\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.87","rise":"2.84%","volumn":"22.29\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"11.01","rise":"4.16%","volumn":"20.54\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.68","rise":"1.04%","volumn":"18.41\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.56","rise":"-0.09%","volumn":"12.43\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"10.12\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.81","rise":"2.27%","volumn":"13.44\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"11.72\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.46","rise":"-1.04%","volumn":"11.94\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.46%","volumn":"9.48\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.17","rise":"-3.78%","volumn":"7.33\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.18","rise":"-3.69%","volumn":"7.17\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.25","rise":"-3.03%","volumn":"8.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.38","rise":"-1.80%","volumn":"6.96\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.26","rise":"-2.93%","volumn":"4.77\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.44","rise":"-1.23%","volumn":"7.89\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.32","rise":"-2.37%","volumn":"8.70\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.57%","volumn":"9.81\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.72","rise":"1.42%","volumn":"12.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.89%","volumn":"7.94\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.38","rise":"-1.80%","volumn":"6.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.30","rise":"-2.55%","volumn":"5.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-2.84%","volumn":"4.26\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-3.12%","volumn":"7.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-2.84%","volumn":"5.42\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.35","rise":"-2.08%","volumn":"5.69\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.65","rise":"0.76%","volumn":"9.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.51","rise":"-0.57%","volumn":"6.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.60","rise":"0.28%","volumn":"5.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.50","rise":"-0.66%","volumn":"6.78\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.54","rise":"-0.28%","volumn":"4.54\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.78","rise":"1.99%","volumn":"10.78\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"7.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.67","rise":"0.95%","volumn":"7.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.61","rise":"0.38%","volumn":"5.23\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.60","rise":"0.28%","volumn":"6.13\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.41","rise":"-1.51%","volumn":"7.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.48","rise":"-0.85%","volumn":"6.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.31","rise":"-2.46%","volumn":"5.39\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.17","rise":"-3.78%","volumn":"4.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.02","rise":"-5.20%","volumn":"5.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.88","rise":"-6.53%","volumn":"6.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.03","rise":"-5.11%","volumn":"4.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.11","rise":"-4.35%","volumn":"4.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.52","rise":"-0.47%","volumn":"14.44\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.30","rise":"6.91%","volumn":"27.01\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.43","rise":"-1.32%","volumn":"31.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.25","rise":"-3.03%","volumn":"19.14\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.12","rise":"-4.26%","volumn":"10.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.17","rise":"-3.78%","volumn":"8.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-1.42%","volumn":"16.14\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.40","rise":"-1.61%","volumn":"10.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.65%","volumn":"6.94\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.12","rise":"-4.26%","volumn":"12.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.13","rise":"-4.16%","volumn":"10.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-4.73%","volumn":"6.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.89","rise":"-6.43%","volumn":"10.16\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.80","rise":"-7.28%","volumn":"9.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.70","rise":"-8.23%","volumn":"9.46\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.50","rise":"-10.12%","volumn":"8.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.59","rise":"-9.27%","volumn":"7.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.55","rise":"-9.65%","volumn":"5.33\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.64","rise":"-8.80%","volumn":"6.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.52","rise":"-9.93%","volumn":"7.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.47","rise":"-10.41%","volumn":"5.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.53","rise":"-9.84%","volumn":"6.08\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.77","rise":"-7.57%","volumn":"11.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.74","rise":"-7.85%","volumn":"7.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.78","rise":"-7.47%","volumn":"6.96\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.75","rise":"-7.76%","volumn":"4.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.73","rise":"-7.95%","volumn":"5.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.80","rise":"-7.28%","volumn":"7.46\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.73","rise":"-7.95%","volumn":"4.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.64","rise":"-8.80%","volumn":"4.89\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.65","rise":"-8.70%","volumn":"3.91\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.46","rise":"-10.50%","volumn":"4.26\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.34","rise":"-11.64%","volumn":"4.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.29","rise":"-12.11%","volumn":"4.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.31","rise":"-11.92%","volumn":"4.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.40","rise":"-11.07%","volumn":"4.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.20","rise":"-12.96%","volumn":"4.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.77","rise":"-17.03%","volumn":"14.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.82","rise":"-16.56%","volumn":"7.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.79","rise":"-16.84%","volumn":"5.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.01","rise":"-14.76%","volumn":"7.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.92","rise":"-15.61%","volumn":"8.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.09","rise":"-14.00%","volumn":"10.05\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.18","rise":"-13.15%","volumn":"6.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.16","rise":"-13.34%","volumn":"5.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.16","rise":"-13.34%","volumn":"4.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.14","rise":"-13.53%","volumn":"5.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.18","rise":"-13.15%","volumn":"7.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.12","rise":"-13.72%","volumn":"5.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.06","rise":"-14.29%","volumn":"3.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.88","rise":"-15.99%","volumn":"3.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.82","rise":"-16.56%","volumn":"3.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.90","rise":"-15.80%","volumn":"4.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.95","rise":"-15.33%","volumn":"3.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.85","rise":"-16.27%","volumn":"4.30\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.75","rise":"-17.22%","volumn":"3.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.77","rise":"-17.03%","volumn":"3.20\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.92","rise":"-15.61%","volumn":"4.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.80","rise":"-16.75%","volumn":"4.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.75","rise":"-17.22%","volumn":"2.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.63","rise":"-18.35%","volumn":"3.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.80","rise":"-16.75%","volumn":"3.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.81","rise":"-16.65%","volumn":"3.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.77","rise":"-17.03%","volumn":"2.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.77","rise":"-17.03%","volumn":"2.92\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.83","rise":"-16.46%","volumn":"2.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.61","rise":"-18.54%","volumn":"6.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.55","rise":"-19.11%","volumn":"4.34\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.56","rise":"-19.02%","volumn":"3.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.58","rise":"-18.83%","volumn":"3.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.37","rise":"-20.81%","volumn":"5.62\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.34","rise":"-21.10%","volumn":"4.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.28","rise":"-21.67%","volumn":"3.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.18","rise":"-22.61%","volumn":"4.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.14","rise":"-22.99%","volumn":"3.19\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.06","rise":"-23.75%","volumn":"3.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.87","rise":"-25.54%","volumn":"4.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.10","rise":"-23.37%","volumn":"5.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.16","rise":"-22.80%","volumn":"4.34\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.17","rise":"-22.71%","volumn":"4.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.39","rise":"-20.62%","volumn":"6.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.16","rise":"-22.80%","volumn":"11.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.05","rise":"-23.84%","volumn":"6.65\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.18","rise":"-22.61%","volumn":"5.35\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.10","rise":"-23.37%","volumn":"4.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.14","rise":"-22.99%","volumn":"3.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.19","rise":"-22.52%","volumn":"6.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"-21.76%","volumn":"8.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.24","rise":"-22.04%","volumn":"5.48\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.26","rise":"-21.85%","volumn":"6.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-21.95%","volumn":"3.89\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.27","rise":"-21.76%","volumn":"4.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.26","rise":"-21.85%","volumn":"4.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.34","rise":"-21.10%","volumn":"7.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.28","rise":"-21.67%","volumn":"4.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.28","rise":"-21.67%","volumn":"2.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.34","rise":"-21.10%","volumn":"4.93\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-21.48%","volumn":"5.27\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-21.48%","volumn":"5.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.37","rise":"-20.81%","volumn":"4.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.43","rise":"-20.25%","volumn":"6.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.49","rise":"-19.68%","volumn":"6.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.61","rise":"-18.54%","volumn":"8.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.55","rise":"-19.11%","volumn":"6.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.52","rise":"-19.39%","volumn":"5.34\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.59","rise":"-18.73%","volumn":"6.50\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.52","rise":"-19.39%","volumn":"5.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.44","rise":"-20.15%","volumn":"5.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.55","rise":"-19.11%","volumn":"6.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.48","rise":"-19.77%","volumn":"5.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.17","rise":"-22.71%","volumn":"8.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.03","rise":"-24.03%","volumn":"9.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.00","rise":"-24.31%","volumn":"5.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.91","rise":"-25.17%","volumn":"4.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.93","rise":"-24.98%","volumn":"4.59\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.96","rise":"-24.69%","volumn":"3.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.83","rise":"-25.92%","volumn":"4.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.95","rise":"-24.79%","volumn":"7.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.84","rise":"-25.83%","volumn":"4.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.86","rise":"-25.64%","volumn":"4.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.82","rise":"-26.02%","volumn":"5.81\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.70","rise":"-27.15%","volumn":"3.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.57","rise":"-28.38%","volumn":"3.06\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.74","rise":"-26.77%","volumn":"3.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.84","rise":"-25.83%","volumn":"3.34\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.89","rise":"-25.35%","volumn":"3.26\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.04","rise":"-23.94%","volumn":"6.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.05","rise":"-23.84%","volumn":"2.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.06","rise":"-23.75%","volumn":"2.20\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.93","rise":"-24.98%","volumn":"3.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.70","rise":"-27.15%","volumn":"3.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.83","rise":"-25.92%","volumn":"3.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.85","rise":"-25.73%","volumn":"2.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.93","rise":"-24.98%","volumn":"2.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.99","rise":"-24.41%","volumn":"2.94\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-24.79%","volumn":"2.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"-24.79%","volumn":"2.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.76","rise":"-26.58%","volumn":"2.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.59","rise":"-28.19%","volumn":"5.81\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.44","rise":"-29.61%","volumn":"2.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.00","rise":"-33.77%","volumn":"5.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-34.44%","volumn":"4.00\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.08","rise":"-33.02%","volumn":"4.20\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.39","rise":"-30.09%","volumn":"4.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-28.76%","volumn":"4.58\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-30.18%","volumn":"3.84\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-32.26%","volumn":"3.31\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.81","rise":"-35.57%","volumn":"4.77\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.66","rise":"-36.99%","volumn":"4.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.39","rise":"-39.55%","volumn":"6.18\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.93","rise":"-43.90%","volumn":"8.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.03","rise":"-42.95%","volumn":"8.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.98","rise":"-43.42%","volumn":"10.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.40","rise":"-39.45%","volumn":"9.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.47","rise":"-38.79%","volumn":"7.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.46","rise":"-38.88%","volumn":"4.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.54","rise":"-38.13%","volumn":"7.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.64","rise":"-37.18%","volumn":"6.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.77","rise":"-35.95%","volumn":"6.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.81","rise":"-35.57%","volumn":"6.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.99","rise":"-33.87%","volumn":"6.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.70","rise":"-36.61%","volumn":"10.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.85","rise":"-35.19%","volumn":"6.64\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.83","rise":"-35.38%","volumn":"5.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.75","rise":"-36.14%","volumn":"4.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.63","rise":"-37.28%","volumn":"3.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.68","rise":"-36.80%","volumn":"3.76\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.70","rise":"-36.61%","volumn":"4.30\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.73","rise":"-36.33%","volumn":"3.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.86","rise":"-35.10%","volumn":"4.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.94","rise":"-34.34%","volumn":"5.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.63","rise":"-27.81%","volumn":"19.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.95","rise":"-24.79%","volumn":"52.12\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.75","rise":"-17.22%","volumn":"46.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.18","rise":"-13.15%","volumn":"82.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.63","rise":"-18.35%","volumn":"44.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.34","rise":"-21.10%","volumn":"36.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.52","rise":"-19.39%","volumn":"36.68\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.43","rise":"-20.25%","volumn":"32.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.95","rise":"-24.79%","volumn":"24.04\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.76","rise":"-26.58%","volumn":"19.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.59","rise":"-28.19%","volumn":"16.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.66","rise":"-27.53%","volumn":"14.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.75","rise":"-26.68%","volumn":"13.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.82","rise":"-26.02%","volumn":"13.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.64","rise":"-27.72%","volumn":"12.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.73","rise":"-26.87%","volumn":"12.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.52","rise":"-28.86%","volumn":"11.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.49","rise":"-29.14%","volumn":"12.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.27","rise":"-31.22%","volumn":"9.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.27","rise":"-31.22%","volumn":"6.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-32.54%","volumn":"7.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.88","rise":"-34.91%","volumn":"10.84\u4e07","time":"04\/15"}]}}}

6.84
-0.58%
6.75
-1.96%
6.65
-3.34%
6.55
-4.72%
6.46
-6.10%

09:30
11:30/13:00
15:00

7.51
1.62%
7.33
-0.78%
7.15
-3.18%
6.98
-5.58%
6.80
-7.98%

04/09
04/10
04/11
04/12
04/15

9.18
4.91%
8.61
-1.66%
8.03
-8.23%
7.46
-14.80%
6.88
-21.37%

2024/03/15
2024/04/15

11.30
6.91%
9.96
-5.79%
8.62
-18.50%
7.27
-31.20%
5.93
-43.90%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 一季报业绩高增长股名单出炉！四大行业扎堆
  2小时前
- 众兴菌业股票分析报告-20240415收盘下跌3.51%
  9小时前
查看更多资讯

查看众兴菌业更多内容

数据由九方智投提供

众兴菌业7.61 0.03(-0.39%)股票价格行情走势图东方财富网

提供众兴菌业(002772)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及众兴菌业(002772)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

天水众兴菌业科技股份有限公司

众志成城齐心抗疫天水众兴菌业创始人陶军先生通过天水众兴爱心慈善基金会以个人名义捐款100万元助力天水市疫情防控 11月2.... 副省长孙雪涛、市委书记张永霞一行赴众兴...

tszxjy.cn

众兴菌业

以下城市有相关地点，请选择：

天水市(5) 德州市(3) 滁州市(2) 咸阳市(1) 武威市(1) 太原市(1)

为你推荐

360地图查看更多

(002772)股吧众兴菌业怎么样分析讨论社区东方财富网

众兴菌业(002772)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月8日

众兴菌业(002772)个股资金流向查询个股行情同花顺财经

提供众兴菌业(002772)五档盘口、逐笔交易等实时行情数据;汇总众兴菌业(002772)基本资料及重大新闻、研究报告及行业资讯,解读众兴菌业(002772)主力资金动向、财务数据,为投资众兴菌业(002772)提供参考决策

同花顺个股频道 3月29日

众兴菌业(SZ002772)股票股价股价行情财报数据报告

众兴菌业(002772.SZ)3月27日在投资者互动平台表示,公司主营业务为各类食用菌的研发、生产、销售。公司指定信息披露媒体为《证券时报》、《上海证券报》和巨潮资讯网...

雪球

众兴菌业_最新资讯

资讯聚合

众兴菌业(002772) 股票行情,行情首页

中财网提供众兴菌业(002772)实时行情动态分析,全面报道众兴菌业(002772)基本资料及重大新闻、行业资讯,浏览众兴菌业(002772)财务数据、行情数据,公司公告,重大事件。...

中财网

天水众兴菌业科技股份有限公司爱企查

爱企查为您提供天水众兴菌业科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解天水众...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈