伊戈尔_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐伊戈尔官网瑞联新材伊戈尔股票最新消息佛山伊戈尔电气代理商伊戈尔股票股吧伊戈尔驱动电源官网伊戈尔大公伊戈尔股吧 002922伊戈尔股吧伊戈尔股票

伊戈尔[002922]

0.19（1.15%）

2024-04-26 11:30:03（北京时间）

今开
16.42
最高
16.72
市盈率

昨收
16.48
最低
16.34
总市值
65.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.70","16.61","16.52","16.44","16.35"]},"cyrate":{"o":["1.33%","0.80%","0.27%","-0.26%","-0.79%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-0.36%","volumn":"160.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.18%","volumn":"1532.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"0.42%","volumn":"2103.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"0.30%","volumn":"2739.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.06%","volumn":"3171.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"0.30%","volumn":"3782.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"0.55%","volumn":"5420.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"0.24%","volumn":"6234.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"0.24%","volumn":"6985.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.63","rise":"0.91%","volumn":"7973.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.63","rise":"0.91%","volumn":"8576.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.61%","volumn":"8893.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.67%","volumn":"9690.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"0.55%","volumn":"1.03\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.61%","volumn":"1.10\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.64","rise":"0.97%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"0.36%","volumn":"1.28\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"0.73%","volumn":"1.34\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.67%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.67%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"0.42%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"0.55%","volumn":"1.53\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"0.42%","volumn":"1.59\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"0.42%","volumn":"1.63\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"0.49%","volumn":"1.66\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"0.42%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"0.36%","volumn":"1.72\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.12%","volumn":"1.80\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.18%","volumn":"1.84\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"0.24%","volumn":"1.87\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"-0.12%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.12%","volumn":"2.12\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.18%","volumn":"2.22\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"0.00%","volumn":"2.28\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"0.00%","volumn":"2.35\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"-0.24%","volumn":"2.45\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.06%","volumn":"2.67\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"-0.30%","volumn":"2.79\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-0.36%","volumn":"2.84\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-0.36%","volumn":"2.95\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-0.36%","volumn":"3.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-0.18%","volumn":"3.18\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"-0.24%","volumn":"3.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"-0.24%","volumn":"3.25\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.06%","volumn":"3.30\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"-0.12%","volumn":"3.34\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"0.00%","volumn":"3.37\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.12%","volumn":"3.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"0.00%","volumn":"3.42\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.18%","volumn":"3.53\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.12%","volumn":"3.54\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.18%","volumn":"3.57\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.12%","volumn":"3.59\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-0.18%","volumn":"3.63\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.06%","volumn":"3.64\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.06%","volumn":"3.64\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-0.36%","volumn":"3.69\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"-0.30%","volumn":"3.74\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.06%","volumn":"3.80\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.06%","volumn":"3.82\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"0.00%","volumn":"3.84\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.06%","volumn":"3.84\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.06%","volumn":"3.88\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"0.00%","volumn":"3.90\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"0.00%","volumn":"3.90\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.06%","volumn":"3.91\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"0.00%","volumn":"3.92\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"-0.12%","volumn":"3.96\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"-0.42%","volumn":"4.06\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-0.36%","volumn":"4.10\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"-0.30%","volumn":"4.12\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-0.18%","volumn":"4.14\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"-0.30%","volumn":"4.16\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"-0.49%","volumn":"4.18\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.79%","volumn":"4.28\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"-0.49%","volumn":"4.42\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"-0.42%","volumn":"4.45\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"-0.42%","volumn":"4.48\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-0.36%","volumn":"4.53\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"0.00%","volumn":"4.57\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.06%","volumn":"4.63\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.06%","volumn":"4.69\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"0.00%","volumn":"4.75\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.06%","volumn":"4.78\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.18%","volumn":"4.82\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.18%","volumn":"4.85\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.18%","volumn":"4.89\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"0.24%","volumn":"4.92\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.18%","volumn":"4.94\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"0.24%","volumn":"4.95\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.12%","volumn":"4.98\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"0.24%","volumn":"5.01\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"0.24%","volumn":"5.07\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"0.42%","volumn":"5.12\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"0.42%","volumn":"5.14\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.61%","volumn":"5.19\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.61%","volumn":"5.21\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"0.49%","volumn":"5.23\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"0.49%","volumn":"5.24\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"0.42%","volumn":"5.26\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"0.36%","volumn":"5.32\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"0.42%","volumn":"5.37\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"0.49%","volumn":"5.40\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.61%","volumn":"5.46\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"0.55%","volumn":"5.48\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"0.55%","volumn":"5.56\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"0.73%","volumn":"5.58\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.62","rise":"0.85%","volumn":"5.71\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.65","rise":"1.03%","volumn":"5.86\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.67","rise":"1.15%","volumn":"6.07\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.69","rise":"1.27%","volumn":"6.20\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.70","rise":"1.33%","volumn":"6.30\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.70","rise":"1.33%","volumn":"6.35\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.69","rise":"1.27%","volumn":"6.41\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.67","rise":"1.15%","volumn":"6.48\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.70","rise":"1.33%","volumn":"6.54\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.69","rise":"1.27%","volumn":"6.57\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.66","rise":"1.09%","volumn":"6.63\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.70","rise":"1.33%","volumn":"6.71\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.69","rise":"1.27%","volumn":"6.74\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.67","rise":"1.15%","volumn":"6.76\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["17.03","16.80","16.57","16.34","16.11"]},"cyrate":{"o":["3.46%","2.07%","0.67%","-0.73%","-2.13%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.46","rise":"0","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"2.37%","volumn":"8839.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"1.76%","volumn":"4632.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.65","rise":"1.15%","volumn":"4504.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.68","rise":"1.34%","volumn":"3503.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"4659.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"6212.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"3316.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"2747.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"3985.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"5039.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.42","rise":"-0.24%","volumn":"6051.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.18%","volumn":"3353.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"1105.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.49","rise":"0.18%","volumn":"1589.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.18%","volumn":"1224.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-0.49%","volumn":"3853.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.30","rise":"-0.97%","volumn":"8356.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-0.49%","volumn":"2832.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"-0.49%","volumn":"1325.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.41","rise":"-0.30%","volumn":"1160.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"2632.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"3538.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.30","rise":"-0.97%","volumn":"3573.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"2194.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"2336.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.29","rise":"-1.03%","volumn":"2570.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.37","rise":"-0.55%","volumn":"1781.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"2608.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.59","rise":"0.79%","volumn":"2734.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"2526.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"1325.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.41","rise":"-0.30%","volumn":"1286.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"710.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"1106.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"1109.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"2661.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"1033.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"678.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.49","rise":"0.18%","volumn":"847.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.49","rise":"0.18%","volumn":"1339.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.41","rise":"-0.30%","volumn":"1335.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.39","rise":"-0.43%","volumn":"1171.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.43","rise":"-0.18%","volumn":"2526.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.39","rise":"-0.43%","volumn":"1850.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"2846.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"3126.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"3912.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.66","rise":"1.22%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.38","rise":"-0.49%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.44","rise":"-0.12%","volumn":"6525.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.50","rise":"0.24%","volumn":"4422.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"0.85%","volumn":"4578.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.61","rise":"0.91%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.44","rise":"-0.12%","volumn":"5968.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"0.67%","volumn":"2423.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"0.85%","volumn":"2231.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"0.67%","volumn":"4553.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.53","rise":"0.43%","volumn":"1435.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.51","rise":"0.30%","volumn":"1873.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.48","rise":"0.12%","volumn":"1195.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.53","rise":"0.43%","volumn":"2045.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.52","rise":"0.36%","volumn":"1113.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.51","rise":"0.30%","volumn":"579.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"1.28%","volumn":"2525.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"1.15%","volumn":"5637.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"0.85%","volumn":"2390.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"0.85%","volumn":"2154.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.61","rise":"0.91%","volumn":"1008.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.61","rise":"0.91%","volumn":"762.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.64","rise":"1.09%","volumn":"885.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"0.85%","volumn":"3712.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"1.03%","volumn":"4832.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"1.03%","volumn":"2349.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.69","rise":"1.40%","volumn":"5808.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.69","rise":"1.40%","volumn":"5254.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.88","rise":"2.55%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.84","rise":"2.31%","volumn":"9073.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.03","rise":"3.46%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.98","rise":"3.16%","volumn":"7595.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.95","rise":"2.98%","volumn":"3099.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.95","rise":"2.98%","volumn":"3342.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.96","rise":"3.04%","volumn":"2388.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.89","rise":"2.61%","volumn":"3549.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.94","rise":"2.92%","volumn":"3591.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.95","rise":"2.98%","volumn":"3610.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.90","rise":"2.67%","volumn":"5777.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.89","rise":"2.61%","volumn":"6303.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.83","rise":"2.25%","volumn":"4849.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.88","rise":"2.55%","volumn":"4409.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.84","rise":"2.31%","volumn":"3910.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.99","rise":"3.22%","volumn":"9709.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.98","rise":"3.16%","volumn":"8709.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.88","rise":"2.55%","volumn":"4656.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.88","rise":"2.55%","volumn":"4988.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.98","rise":"3.16%","volumn":"7222.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.61","rise":"0.91%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.66","rise":"1.22%","volumn":"8331.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.56","rise":"0.61%","volumn":"6580.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.62","rise":"0.97%","volumn":"4386.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"0.24%","volumn":"6236.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.47","rise":"0.06%","volumn":"5546.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.49","rise":"0.18%","volumn":"2577.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"-0.55%","volumn":"9639.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"-0.55%","volumn":"6932.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.24%","volumn":"3076.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.12%","volumn":"1776.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"-0.55%","volumn":"3048.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.47","rise":"0.06%","volumn":"2804.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.36%","volumn":"1209.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.12%","volumn":"1789.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.43%","volumn":"1626.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.36%","volumn":"1529.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.24%","volumn":"1300.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"0.12%","volumn":"856.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.55","rise":"0.55%","volumn":"1929.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.52","rise":"0.36%","volumn":"2999.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.12%","volumn":"1518.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.43%","volumn":"1354.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.12%","volumn":"651.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.33","rise":"-0.79%","volumn":"3280.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.27","rise":"-1.15%","volumn":"1.34\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.28","rise":"-1.09%","volumn":"5524.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.26","rise":"-1.22%","volumn":"3243.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.24","rise":"-1.34%","volumn":"3039.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.21","rise":"-1.52%","volumn":"2250.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.28","rise":"-1.09%","volumn":"4123.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.23","rise":"-1.40%","volumn":"2421.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"-2.07%","volumn":"7981.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.11","rise":"-2.13%","volumn":"8474.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.18","rise":"-1.70%","volumn":"5089.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.24","rise":"-1.34%","volumn":"4712.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.28","rise":"-1.09%","volumn":"4003.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.28","rise":"-1.09%","volumn":"2304.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.34","rise":"-0.73%","volumn":"2598.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.36%","volumn":"3611.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.24%","volumn":"2298.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.34","rise":"-0.73%","volumn":"1707.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.58","rise":"0.73%","volumn":"4106.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.57","rise":"0.67%","volumn":"2875.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.55","rise":"0.55%","volumn":"2558.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.55","rise":"0.55%","volumn":"5355.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.65","rise":"1.15%","volumn":"7271.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.63","rise":"1.03%","volumn":"5167.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.40","rise":"-0.36%","volumn":"6976.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"0.85%","volumn":"5978.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.64","rise":"1.09%","volumn":"8360.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.53","rise":"0.43%","volumn":"3986.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.53","rise":"0.43%","volumn":"3416.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.57","rise":"0.67%","volumn":"2542.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"0.85%","volumn":"4363.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"1.40%","volumn":"2956.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.56","rise":"0.61%","volumn":"2576.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.59","rise":"0.79%","volumn":"2185.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"0.91%","volumn":"2778.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"3313.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.59","rise":"0.79%","volumn":"2015.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.58","rise":"0.73%","volumn":"1610.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.59","rise":"0.79%","volumn":"1404.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.54","rise":"0.49%","volumn":"1805.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"3460.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.50","rise":"0.24%","volumn":"1377.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"0.91%","volumn":"3444.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"1.03%","volumn":"4547.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"1.03%","volumn":"1569.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"1.03%","volumn":"1763.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"0.85%","volumn":"1799.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.56","rise":"0.61%","volumn":"1716.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.64","rise":"1.09%","volumn":"1991.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"1.34%","volumn":"2861.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"1.34%","volumn":"4155.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.84","rise":"2.31%","volumn":"6237.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.77","rise":"1.88%","volumn":"2576.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.81","rise":"2.13%","volumn":"3198.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.65","rise":"1.15%","volumn":"3270.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"0.91%","volumn":"2504.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.65","rise":"1.15%","volumn":"1859.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"0.85%","volumn":"2659.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"1.34%","volumn":"2908.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.64","rise":"1.09%","volumn":"1708.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"1.64%","volumn":"2938.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"1.46%","volumn":"2420.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"1.34%","volumn":"2123.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"1.58%","volumn":"2186.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"1.40%","volumn":"2082.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"1.28%","volumn":"1841.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"1.58%","volumn":"2639.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"1.46%","volumn":"3570.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"1.40%","volumn":"2812.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"1.46%","volumn":"4168.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"1.58%","volumn":"3475.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"1.58%","volumn":"6301.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"0.43%","volumn":"5149.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.58","rise":"0.73%","volumn":"2834.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.47","rise":"0.06%","volumn":"3553.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.43","rise":"-0.18%","volumn":"7707.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"0.18%","volumn":"3118.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"0.36%","volumn":"3661.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.50","rise":"0.24%","volumn":"1716.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"0.49%","volumn":"2025.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.51","rise":"0.30%","volumn":"1629.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"1.15%","volumn":"2653.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.68","rise":"1.34%","volumn":"3396.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.50","rise":"0.24%","volumn":"5768.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.46","rise":"0.00%","volumn":"3754.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.44","rise":"-0.12%","volumn":"968.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.43","rise":"-0.18%","volumn":"2369.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"0.12%","volumn":"1960.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"0.36%","volumn":"1195.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"0.43%","volumn":"1535.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"0.36%","volumn":"1111.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"0.12%","volumn":"1671.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"0.12%","volumn":"939.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.47","rise":"0.06%","volumn":"1127.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.46","rise":"0.00%","volumn":"771.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.44","rise":"-0.12%","volumn":"924.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.51","rise":"0.30%","volumn":"1205.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.47","rise":"0.06%","volumn":"1198.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.46","rise":"0.00%","volumn":"1714.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"0.18%","volumn":"1716.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.50","rise":"0.24%","volumn":"631.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"0.18%","volumn":"1631.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"0.18%","volumn":"1134.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"0.36%","volumn":"1216.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"0.18%","volumn":"1381.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"0.49%","volumn":"855.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"0.49%","volumn":"767.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"0.55%","volumn":"1099.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"0.12%","volumn":"1533.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"0.18%","volumn":"1503.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"0.18%","volumn":"2839.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"0.36%","volumn":"1210.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"0.36%","volumn":"1594.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.50","rise":"0.24%","volumn":"703.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"0.55%","volumn":"2217.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"0.43%","volumn":"1165.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.50","rise":"0.24%","volumn":"1004.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.50","rise":"0.24%","volumn":"2013.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"0.18%","volumn":"1958.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"0.12%","volumn":"2709.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["16.98","16.21","15.45","14.68","13.91"]},"cyrate":{"o":["19.92%","14.50%","9.07%","3.65%","-1.77%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.16","rise":"0","volumn":"16.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.23","rise":"0.49%","volumn":"10.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.26","rise":"0.71%","volumn":"10.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.23","rise":"0.49%","volumn":"10.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.24","rise":"0.56%","volumn":"8.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.91","rise":"-1.77%","volumn":"8.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.35","rise":"1.34%","volumn":"14.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.08","rise":"6.50%","volumn":"22.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.92","rise":"5.37%","volumn":"13.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.55","rise":"9.82%","volumn":"26.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.14","rise":"6.92%","volumn":"14.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.12","rise":"6.78%","volumn":"14.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.83","rise":"11.79%","volumn":"36.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.75","rise":"18.29%","volumn":"31.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.79","rise":"18.57%","volumn":"24.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"16.31%","volumn":"14.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.98","rise":"19.92%","volumn":"23.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.63","rise":"17.44%","volumn":"20.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"18.08%","volumn":"14.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"16.38%","volumn":"9.65\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["16.98","15.37","13.76","12.15","10.54"]},"cyrate":{"o":["23.67%","11.94%","0.22%","-11.51%","-23.23%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.73","rise":"0","volumn":"4.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.89","rise":"1.17%","volumn":"4.92\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"4.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.95","rise":"1.60%","volumn":"5.68\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.73","rise":"0.00%","volumn":"4.48\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.13","rise":"2.91%","volumn":"5.29\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.16","rise":"3.13%","volumn":"4.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.10","rise":"2.69%","volumn":"2.66\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.49","rise":"5.54%","volumn":"5.19\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"5.61%","volumn":"5.93\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.78","rise":"7.65%","volumn":"4.19\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.74","rise":"7.36%","volumn":"2.63\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.71","rise":"7.14%","volumn":"2.56\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.78","rise":"7.65%","volumn":"2.37\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.67","rise":"6.85%","volumn":"2.30\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.71","rise":"7.14%","volumn":"2.57\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.96","rise":"8.96%","volumn":"4.34\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.89","rise":"8.45%","volumn":"3.26\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.50","rise":"5.61%","volumn":"3.68\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"4.95%","volumn":"4.45\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.14","rise":"2.99%","volumn":"2.92\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.03","rise":"2.18%","volumn":"3.01\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.29","rise":"4.08%","volumn":"3.33\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.32","rise":"4.30%","volumn":"2.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.86","rise":"0.95%","volumn":"3.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.67","rise":"-0.44%","volumn":"2.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.51","rise":"5.68%","volumn":"21.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.46%","volumn":"17.66\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.94","rise":"1.53%","volumn":"10.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.67","rise":"-0.44%","volumn":"6.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.18","rise":"-4.01%","volumn":"7.74\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.72","rise":"-0.07%","volumn":"8.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.88","rise":"1.09%","volumn":"5.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.98","rise":"1.82%","volumn":"5.39\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.03","rise":"2.18%","volumn":"3.79\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.80","rise":"0.51%","volumn":"3.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.56","rise":"-1.24%","volumn":"3.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.82","rise":"0.66%","volumn":"2.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.79","rise":"0.44%","volumn":"3.74\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.99","rise":"1.89%","volumn":"4.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.35","rise":"4.52%","volumn":"5.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.53","rise":"5.83%","volumn":"4.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"6.55%","volumn":"3.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.48","rise":"5.46%","volumn":"4.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.50","rise":"5.61%","volumn":"2.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.26","rise":"3.86%","volumn":"2.56\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.38","rise":"4.73%","volumn":"3.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"6.41%","volumn":"3.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.50","rise":"5.61%","volumn":"3.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.52","rise":"5.75%","volumn":"3.18\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.23","rise":"3.64%","volumn":"3.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.88","rise":"8.38%","volumn":"19.82\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.37","rise":"19.23%","volumn":"33.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.01","rise":"16.61%","volumn":"45.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.56","rise":"13.33%","volumn":"20.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.85","rise":"8.16%","volumn":"20.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.99","rise":"9.18%","volumn":"20.94\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.11","rise":"10.05%","volumn":"14.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.64","rise":"6.63%","volumn":"9.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.76","rise":"14.79%","volumn":"44.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.22","rise":"10.85%","volumn":"29.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.63","rise":"13.84%","volumn":"22.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.56","rise":"13.33%","volumn":"12.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.32","rise":"11.58%","volumn":"9.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.28","rise":"11.29%","volumn":"7.34\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.55","rise":"5.97%","volumn":"21.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.38","rise":"4.73%","volumn":"8.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.61","rise":"6.41%","volumn":"8.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.45","rise":"5.24%","volumn":"6.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.34","rise":"4.44%","volumn":"5.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.10","rise":"2.69%","volumn":"4.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.00","rise":"1.97%","volumn":"4.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.66","rise":"-0.51%","volumn":"5.55\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.63","rise":"-0.73%","volumn":"2.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"4.12\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.68","rise":"-0.36%","volumn":"3.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.37","rise":"-2.62%","volumn":"3.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.38%","volumn":"3.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.06","rise":"-4.88%","volumn":"4.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.02","rise":"-5.17%","volumn":"3.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.66","rise":"-7.79%","volumn":"3.49\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.76","rise":"-7.06%","volumn":"3.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.42","rise":"-2.26%","volumn":"5.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.76","rise":"0.22%","volumn":"7.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.90","rise":"1.24%","volumn":"4.75\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.95","rise":"1.60%","volumn":"3.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.24","rise":"3.71%","volumn":"4.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.39","rise":"4.81%","volumn":"5.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.30","rise":"4.15%","volumn":"3.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.07","rise":"2.48%","volumn":"4.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.05","rise":"2.33%","volumn":"2.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.08","rise":"2.55%","volumn":"3.42\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.08","rise":"2.55%","volumn":"2.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.87","rise":"1.02%","volumn":"2.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"1.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.79","rise":"0.44%","volumn":"2.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.85","rise":"0.87%","volumn":"2.84\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.66","rise":"-0.51%","volumn":"2.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.50","rise":"-1.68%","volumn":"1.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.46","rise":"-1.97%","volumn":"1.86\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.66","rise":"-0.51%","volumn":"3.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.75","rise":"0.15%","volumn":"2.84\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.55","rise":"-1.31%","volumn":"2.44\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.71","rise":"-0.15%","volumn":"3.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.96","rise":"1.68%","volumn":"5.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.36","rise":"11.87%","volumn":"8.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.58","rise":"20.76%","volumn":"57.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.53","rise":"13.11%","volumn":"33.80\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.35","rise":"11.80%","volumn":"24.61\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.43","rise":"12.38%","volumn":"18.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.95","rise":"8.89%","volumn":"15.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.81","rise":"7.87%","volumn":"9.93\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.43","rise":"5.10%","volumn":"9.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.13","rise":"2.91%","volumn":"10.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.14","rise":"2.99%","volumn":"8.14\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.74","rise":"0.07%","volumn":"7.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.02","rise":"2.11%","volumn":"6.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.06","rise":"2.40%","volumn":"7.12\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.17","rise":"3.20%","volumn":"6.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.10","rise":"2.69%","volumn":"8.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.30","rise":"4.15%","volumn":"9.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.30","rise":"4.15%","volumn":"10.82\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.34","rise":"4.44%","volumn":"8.82\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.01","rise":"2.04%","volumn":"6.48\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.33","rise":"4.37%","volumn":"6.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.75","rise":"7.43%","volumn":"9.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.72","rise":"7.21%","volumn":"6.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.66","rise":"6.77%","volumn":"6.28\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.59","rise":"6.26%","volumn":"5.19\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.62","rise":"6.48%","volumn":"3.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.68","rise":"6.92%","volumn":"4.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.88","rise":"8.38%","volumn":"9.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.13","rise":"10.20%","volumn":"10.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.90","rise":"8.52%","volumn":"6.50\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.18","rise":"10.56%","volumn":"10.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.34","rise":"11.73%","volumn":"10.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.98","rise":"9.10%","volumn":"8.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.69","rise":"6.99%","volumn":"7.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.99","rise":"9.18%","volumn":"6.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.65","rise":"6.70%","volumn":"5.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.30","rise":"11.43%","volumn":"14.95\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.06","rise":"9.69%","volumn":"11.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.10","rise":"9.98%","volumn":"16.72\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.86","rise":"8.23%","volumn":"10.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.72","rise":"7.21%","volumn":"5.89\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.61","rise":"6.41%","volumn":"5.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.37","rise":"4.66%","volumn":"6.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.58","rise":"6.19%","volumn":"5.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.35","rise":"4.52%","volumn":"4.68\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.26","rise":"3.86%","volumn":"3.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.39","rise":"4.81%","volumn":"4.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.28","rise":"4.01%","volumn":"3.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.25","rise":"3.79%","volumn":"3.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.23","rise":"3.64%","volumn":"3.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.25","rise":"3.79%","volumn":"4.35\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.97","rise":"1.75%","volumn":"4.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.13","rise":"2.91%","volumn":"2.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.98","rise":"1.82%","volumn":"2.15\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.26","rise":"3.86%","volumn":"3.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.44","rise":"5.17%","volumn":"6.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.27","rise":"3.93%","volumn":"5.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.73","rise":"0.00%","volumn":"5.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.91","rise":"1.31%","volumn":"3.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.64","rise":"6.63%","volumn":"8.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.85","rise":"8.16%","volumn":"6.98\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.88","rise":"8.38%","volumn":"5.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.80","rise":"7.79%","volumn":"3.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.83","rise":"8.01%","volumn":"4.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.54","rise":"5.90%","volumn":"5.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.26","rise":"3.86%","volumn":"3.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.42","rise":"5.03%","volumn":"4.76\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.32","rise":"4.30%","volumn":"4.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.84","rise":"8.08%","volumn":"8.22\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.24","rise":"11.00%","volumn":"15.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.73","rise":"14.57%","volumn":"27.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.10","rise":"17.26%","volumn":"29.50\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.81","rise":"15.15%","volumn":"19.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.79","rise":"15.00%","volumn":"13.57\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.56","rise":"13.33%","volumn":"11.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.80","rise":"7.79%","volumn":"11.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.05","rise":"9.61%","volumn":"11.00\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.80","rise":"7.79%","volumn":"10.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.89","rise":"8.45%","volumn":"8.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.71","rise":"7.14%","volumn":"7.91\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.03","rise":"2.18%","volumn":"8.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-4.15%","volumn":"12.45\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.48","rise":"-9.10%","volumn":"10.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.50","rise":"-8.96%","volumn":"8.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.70","rise":"-14.79%","volumn":"10.98\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.54","rise":"-23.23%","volumn":"11.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.05","rise":"-19.52%","volumn":"10.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.24","rise":"-18.14%","volumn":"12.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.15","rise":"-11.51%","volumn":"15.50\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.18","rise":"-11.29%","volumn":"9.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.13","rise":"-11.65%","volumn":"5.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.32","rise":"-10.27%","volumn":"7.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.61","rise":"-8.16%","volumn":"6.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.85","rise":"-6.41%","volumn":"6.37\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.94","rise":"-5.75%","volumn":"9.05\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.03","rise":"-5.10%","volumn":"8.27\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.07","rise":"-12.09%","volumn":"12.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.42","rise":"-9.54%","volumn":"17.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.92","rise":"-5.90%","volumn":"16.26\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.75","rise":"0.15%","volumn":"31.85\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.80","rise":"0.51%","volumn":"25.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.26","rise":"3.86%","volumn":"20.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"15.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.17","rise":"3.20%","volumn":"17.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.90","rise":"8.52%","volumn":"19.41\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.62","rise":"6.48%","volumn":"13.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.60","rise":"6.34%","volumn":"8.20\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.43","rise":"5.10%","volumn":"8.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.41","rise":"4.95%","volumn":"7.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.66","rise":"6.77%","volumn":"6.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.75","rise":"7.43%","volumn":"10.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.66","rise":"6.77%","volumn":"6.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.53","rise":"5.83%","volumn":"9.14\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.27","rise":"3.93%","volumn":"5.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.94","rise":"1.53%","volumn":"5.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.13","rise":"2.91%","volumn":"6.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.16","rise":"3.13%","volumn":"16.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.23","rise":"3.64%","volumn":"10.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.26","rise":"3.86%","volumn":"10.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.23","rise":"3.64%","volumn":"10.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.24","rise":"3.71%","volumn":"8.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.91","rise":"1.31%","volumn":"8.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.35","rise":"4.52%","volumn":"14.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.08","rise":"9.83%","volumn":"22.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.92","rise":"8.67%","volumn":"13.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.55","rise":"13.26%","volumn":"26.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.14","rise":"10.27%","volumn":"14.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.12","rise":"10.12%","volumn":"14.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.83","rise":"15.29%","volumn":"36.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.75","rise":"22.00%","volumn":"31.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.79","rise":"22.29%","volumn":"24.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.47","rise":"19.96%","volumn":"14.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.98","rise":"23.67%","volumn":"23.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.63","rise":"21.12%","volumn":"20.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"21.78%","volumn":"14.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"20.03%","volumn":"9.65\u4e07","time":"04\/25"}]}}}

16.70
1.33%
16.61
0.80%
16.52
0.27%
16.44
-0.26%
16.35
-0.79%

09:30
11:30/13:00
15:00

17.03
3.46%
16.80
2.07%
16.57
0.67%
16.34
-0.73%
16.11
-2.13%

04/19
04/22
04/23
04/24
04/25

16.98
19.92%
16.21
14.50%
15.45
9.07%
14.68
3.65%
13.91
-1.77%

2024/03/27
2024/04/25

16.98
23.67%
15.37
11.94%
13.76
0.22%
12.15
-11.51%
10.54
-23.23%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 伊戈尔融资融券数据-04月25日
  1小时前
- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  1小时前
查看更多资讯

查看伊戈尔更多内容

数据由九方智投提供

驱动器,开关电源|伊戈尔电气股份有限公司

伊戈尔电气股份有限公司成立于 1999年,总部位于中国佛山,公司聚焦能源、信息行业,应用电力电子技术,向全球市场提供产品、解决方案及服务,力争成为一流的科创企业,为客户、员工、社会创造持续增长的价值。

eaglerise.cn

伊戈尔

温斯坦公司出品动画电影

伊戈尔《Igor》是一部搞笑喜剧游戏，游戏中恶搞了很多经典的怪兽片，游戏说的是发生在“Malaria”王国的故事，那里永远都有风暴，所有生下来就是驼背的小孩都被疯狂的科学家拉去做助手。

伊戈尔·留里科维奇

360百科查看更多

伊戈尔_最新资讯

资讯聚合

(002922)股吧伊戈尔怎么样分析讨论社区东方财富网

伊戈尔(002922)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月16日

伊戈尔(002922)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供伊戈尔(002922)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与伊戈尔(002922)股票相关的...

新浪财经

少年伊戈尔与鹤_360影视

导演：Evgeny Ruman
主演：梅纳什·诺伊 Ola Schur Selektar Clil Arbel Dorin Caspi
来源：
腾讯
付费观看

伊戈尔_360视频搜索

视频聚合

(002922)股吧伊戈尔怎么样分析讨论社区东方财富网

伊戈尔(002922)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月20日

沪深股通|伊戈尔4月25日获外资买入0.18%股份

同花顺数据显示,2024年4月25日,伊戈尔获外资买入66.79万股,占流通盘0.18%。截至目前,陆股通持有伊戈尔481.66万股,占流通股1.29%,累计持股成本1...

同花顺财经 4小时前

没有更多结果了~

意见反馈
页面反馈