伊利股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐粤水电股票伊利股份最新消息温氏股份股票三一重工股票伊利股票比亚迪股票 600887伊利股份中国核电股票伊利股票行情伊利股吧

伊利股份[600887]

-0.04（-0.14%）

2024-04-19 15:00:00已收盘（北京时间）

今开
27.59
最高
27.76
市盈率

昨收
27.70
最低
27.42
总市值
1760.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.74","27.66","27.59","27.52","27.44"]},"cyrate":{"o":["0.14%","-0.13%","-0.40%","-0.67%","-0.94%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"1322.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"8728.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.60","rise":"-0.36%","volumn":"1.49\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"1.70\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"2.01\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.52","rise":"-0.65%","volumn":"2.26\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.50","rise":"-0.72%","volumn":"2.79\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"2.93\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"3.13\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"3.40\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"3.54\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"3.69\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.50","rise":"-0.72%","volumn":"4.00\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.51","rise":"-0.69%","volumn":"4.18\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.45","rise":"-0.90%","volumn":"4.53\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.44","rise":"-0.94%","volumn":"4.87\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.45","rise":"-0.90%","volumn":"5.13\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"5.29\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"5.41\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.58","rise":"-0.43%","volumn":"5.50\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.57","rise":"-0.47%","volumn":"5.67\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"5.88\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.64","rise":"-0.22%","volumn":"6.12\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.62","rise":"-0.29%","volumn":"6.29\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.68","rise":"-0.07%","volumn":"6.47\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"6.69\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"6.78\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"6.92\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"7.18\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.04%","volumn":"7.29\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"7.49\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"7.62\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"7.82\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"7.88\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"7.97\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.07%","volumn":"8.30\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.07%","volumn":"8.45\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.04%","volumn":"8.54\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.07%","volumn":"8.65\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.74","rise":"0.14%","volumn":"8.73\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.74","rise":"0.14%","volumn":"8.86\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.07%","volumn":"8.99\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.07%","volumn":"9.12\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.04%","volumn":"9.25\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"9.36\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"9.49\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.73","rise":"0.11%","volumn":"9.70\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.74","rise":"0.14%","volumn":"9.84\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.74","rise":"0.14%","volumn":"10.01\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.07%","volumn":"10.06\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.07%","volumn":"10.10\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.68","rise":"-0.07%","volumn":"10.24\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.65","rise":"-0.18%","volumn":"10.36\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.63","rise":"-0.25%","volumn":"10.43\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.62","rise":"-0.29%","volumn":"10.49\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.64","rise":"-0.22%","volumn":"10.54\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.64","rise":"-0.22%","volumn":"10.64\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.62","rise":"-0.29%","volumn":"10.72\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.65","rise":"-0.18%","volumn":"10.80\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"10.90\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"10.93\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"10.96\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.68","rise":"-0.07%","volumn":"11.07\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"11.16\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"11.30\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.64","rise":"-0.22%","volumn":"11.36\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.65","rise":"-0.18%","volumn":"11.41\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.64","rise":"-0.22%","volumn":"11.47\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"11.57\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.64","rise":"-0.22%","volumn":"11.63\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.62","rise":"-0.29%","volumn":"11.70\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.62","rise":"-0.29%","volumn":"11.76\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"11.87\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.63","rise":"-0.25%","volumn":"11.94\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.62","rise":"-0.29%","volumn":"12.04\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"12.23\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"12.28\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.58","rise":"-0.43%","volumn":"12.33\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"12.40\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"12.58\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.52","rise":"-0.65%","volumn":"12.76\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"12.81\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.57","rise":"-0.47%","volumn":"12.89\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.58","rise":"-0.43%","volumn":"12.93\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"13.00\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"13.17\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"13.22\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"13.26\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"13.30\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.50","rise":"-0.72%","volumn":"13.49\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.49","rise":"-0.76%","volumn":"13.66\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.49","rise":"-0.76%","volumn":"13.73\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.50","rise":"-0.72%","volumn":"13.81\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.49","rise":"-0.76%","volumn":"13.86\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.46","rise":"-0.87%","volumn":"14.14\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.48","rise":"-0.79%","volumn":"14.26\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.47","rise":"-0.83%","volumn":"14.34\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.50","rise":"-0.72%","volumn":"14.39\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.50","rise":"-0.72%","volumn":"14.48\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.50","rise":"-0.72%","volumn":"14.53\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.50","rise":"-0.72%","volumn":"14.57\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.51","rise":"-0.69%","volumn":"14.67\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.51","rise":"-0.69%","volumn":"14.70\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"14.73\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"14.78\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"14.79\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"14.88\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"14.91\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"14.94\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.51","rise":"-0.69%","volumn":"14.99\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.50","rise":"-0.72%","volumn":"15.11\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"15.20\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"15.23\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"15.33\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"15.36\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"15.45\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"15.48\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"15.52\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"15.54\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"15.63\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"15.64\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.60","rise":"-0.36%","volumn":"16.29\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.60","rise":"-0.36%","volumn":"16.35\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"16.40\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"16.49\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"16.52\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"16.65\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.60","rise":"-0.36%","volumn":"16.74\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.58","rise":"-0.43%","volumn":"16.79\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"16.85\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"16.91\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.61%","volumn":"16.94\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"17.01\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"17.03\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.54","rise":"-0.58%","volumn":"17.07\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"17.13\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.58","rise":"-0.43%","volumn":"17.20\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"17.33\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"17.42\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.57","rise":"-0.47%","volumn":"17.46\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.57","rise":"-0.47%","volumn":"17.49\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"17.53\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"17.62\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"17.66\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"17.71\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"17.73\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.55","rise":"-0.54%","volumn":"17.80\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-0.51%","volumn":"17.88\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"17.94\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.63","rise":"-0.25%","volumn":"18.10\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.62","rise":"-0.29%","volumn":"18.24\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"18.38\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.58","rise":"-0.43%","volumn":"18.42\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"18.44\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"18.57\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.58","rise":"-0.43%","volumn":"18.67\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.60","rise":"-0.36%","volumn":"18.74\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"18.81\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"18.85\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"18.87\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"18.94\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"18.97\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"19.01\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"19.05\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"19.16\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.57","rise":"-0.47%","volumn":"19.23\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.57","rise":"-0.47%","volumn":"19.27\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.57","rise":"-0.47%","volumn":"19.30\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"19.38\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.57","rise":"-0.47%","volumn":"19.48\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.58","rise":"-0.43%","volumn":"19.55\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.60","rise":"-0.36%","volumn":"19.62\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"19.70\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"19.79\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.64","rise":"-0.22%","volumn":"20.16\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.60","rise":"-0.36%","volumn":"20.37\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.62","rise":"-0.29%","volumn":"20.45\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.32%","volumn":"20.80\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"20.87\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"20.97\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.59","rise":"-0.40%","volumn":"21.05\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.57","rise":"-0.47%","volumn":"21.16\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.60","rise":"-0.36%","volumn":"21.20\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.64","rise":"-0.22%","volumn":"21.30\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.64","rise":"-0.22%","volumn":"21.42\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.65","rise":"-0.18%","volumn":"21.52\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.65","rise":"-0.18%","volumn":"21.59\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"21.62\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"21.72\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"21.81\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.65","rise":"-0.18%","volumn":"21.92\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.65","rise":"-0.18%","volumn":"21.96\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.65","rise":"-0.18%","volumn":"22.00\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"22.09\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"22.14\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"22.22\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"22.25\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"22.30\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"22.34\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"22.38\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"22.43\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"22.50\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"22.57\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"22.63\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"22.71\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"22.81\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.68","rise":"-0.07%","volumn":"22.90\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"23.08\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"23.14\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"23.25\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"23.32\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"23.41\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"23.56\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"23.64\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"23.79\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"23.88\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"-0.11%","volumn":"23.97\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"24.06\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.68","rise":"-0.07%","volumn":"24.15\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.04%","volumn":"24.54\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.04%","volumn":"24.63\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.04%","volumn":"24.76\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"24.89\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"25.00\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"25.07\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.04%","volumn":"25.17\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"25.28\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.04%","volumn":"25.41\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.68","rise":"-0.07%","volumn":"25.57\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"25.66\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"25.82\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.04%","volumn":"26.14\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.04%","volumn":"26.28\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.07%","volumn":"26.71\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"26.87\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"26.95\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"27.06\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.00%","volumn":"27.23\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"27.23\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"-0.04%","volumn":"27.23\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-0.14%","volumn":"27.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["27.80","27.49","27.19","26.88","26.57"]},"cyrate":{"o":["2.85%","1.71%","0.57%","-0.56%","-1.70%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.03","rise":"0","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.85","rise":"-0.67%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.80","rise":"-0.85%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.87","rise":"-0.59%","volumn":"9835.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.92","rise":"-0.41%","volumn":"8805.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.82","rise":"-0.78%","volumn":"9651.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.81","rise":"-0.81%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.74","rise":"-1.07%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.74","rise":"-1.07%","volumn":"7997.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.76","rise":"-1.00%","volumn":"1.88\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.80","rise":"-0.85%","volumn":"6692.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.79","rise":"-0.89%","volumn":"6183.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.76","rise":"-1.00%","volumn":"5126.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.77","rise":"-0.96%","volumn":"5414.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.74","rise":"-1.07%","volumn":"8978.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.62","rise":"-1.52%","volumn":"2.34\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.65","rise":"-1.41%","volumn":"1.85\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.67","rise":"-1.33%","volumn":"9860.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.73","rise":"-1.11%","volumn":"7115.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.70","rise":"-1.22%","volumn":"4855.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.73","rise":"-1.11%","volumn":"4139.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.69","rise":"-1.26%","volumn":"4770.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.69","rise":"-1.26%","volumn":"4786.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.68","rise":"-1.29%","volumn":"5137.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.65","rise":"-1.41%","volumn":"5698.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.68","rise":"-1.29%","volumn":"4181.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.69","rise":"-1.26%","volumn":"4596.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.71","rise":"-1.18%","volumn":"4127.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.73","rise":"-1.11%","volumn":"4590.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.70","rise":"-1.22%","volumn":"3714.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.75","rise":"-1.04%","volumn":"6909.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.72","rise":"-1.15%","volumn":"4231.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.72","rise":"-1.15%","volumn":"5369.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.73","rise":"-1.11%","volumn":"3786.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.74","rise":"-1.07%","volumn":"5241.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.72","rise":"-1.15%","volumn":"3863.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.68","rise":"-1.29%","volumn":"6959.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.66","rise":"-1.37%","volumn":"4778.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.62","rise":"-1.52%","volumn":"6203.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.64","rise":"-1.44%","volumn":"7267.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.61","rise":"-1.55%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.63","rise":"-1.48%","volumn":"4917.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.61","rise":"-1.55%","volumn":"8235.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.57","rise":"-1.70%","volumn":"1.30\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.57","rise":"-1.70%","volumn":"1.49\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.59","rise":"-1.63%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.58","rise":"-1.66%","volumn":"1.43\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.57","rise":"-1.70%","volumn":"9170.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.97","rise":"-0.22%","volumn":"3.11\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.05","rise":"0.07%","volumn":"2.71\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.03","rise":"0.00%","volumn":"3.18\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.99","rise":"-0.15%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.99","rise":"-0.15%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.92","rise":"-0.41%","volumn":"8330.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.13","rise":"0.37%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.18","rise":"0.55%","volumn":"2.49\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.10","rise":"0.26%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.21","rise":"0.67%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"0.63%","volumn":"1.51\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.24","rise":"0.78%","volumn":"1.31\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.27","rise":"0.89%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.32","rise":"1.07%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.29","rise":"0.96%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.27","rise":"0.89%","volumn":"4822.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.27","rise":"0.89%","volumn":"6200.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.31","rise":"1.04%","volumn":"7800.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.28","rise":"0.92%","volumn":"6184.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.22","rise":"0.70%","volumn":"4050.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.25","rise":"0.81%","volumn":"4046.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"0.63%","volumn":"3369.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.18","rise":"0.55%","volumn":"3508.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.16","rise":"0.48%","volumn":"4492.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.11","rise":"0.30%","volumn":"9075.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.17","rise":"0.52%","volumn":"4280.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.15","rise":"0.44%","volumn":"3298.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.14","rise":"0.41%","volumn":"5518.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.13","rise":"0.37%","volumn":"3351.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.07","rise":"0.15%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.10","rise":"0.26%","volumn":"4732.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.14","rise":"0.41%","volumn":"3510.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.13","rise":"0.37%","volumn":"4657.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.15","rise":"0.44%","volumn":"4216.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.16","rise":"0.48%","volumn":"4938.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.16","rise":"0.48%","volumn":"5404.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.09","rise":"0.22%","volumn":"5789.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.99","rise":"-0.15%","volumn":"2.46\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.00","rise":"-0.11%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.92","rise":"-0.41%","volumn":"7264.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.94","rise":"-0.33%","volumn":"6688.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.90","rise":"-0.48%","volumn":"9712.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.98","rise":"-0.18%","volumn":"7863.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.96","rise":"-0.26%","volumn":"8202.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.01","rise":"-0.07%","volumn":"1.08\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.01","rise":"-0.07%","volumn":"8233.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.02","rise":"-0.04%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.04","rise":"0.04%","volumn":"9361.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.99","rise":"-0.15%","volumn":"2.37\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.08","rise":"0.18%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.08","rise":"0.18%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.16","rise":"0.48%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.15","rise":"0.44%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.19","rise":"0.59%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.12","rise":"0.33%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"0.63%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.15","rise":"0.44%","volumn":"9071.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.18","rise":"0.55%","volumn":"9558.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.22","rise":"0.70%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.22","rise":"0.70%","volumn":"6465.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.18","rise":"0.55%","volumn":"6579.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.16","rise":"0.48%","volumn":"6725.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.11","rise":"0.30%","volumn":"6222.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.12","rise":"0.33%","volumn":"7326.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.06","rise":"0.11%","volumn":"9953.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.09","rise":"0.22%","volumn":"7338.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.02","rise":"-0.04%","volumn":"6108.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.04","rise":"0.04%","volumn":"4657.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.03","rise":"0.00%","volumn":"4557.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.04","rise":"0.04%","volumn":"4647.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.09","rise":"0.22%","volumn":"3948.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.10","rise":"0.26%","volumn":"4537.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.18","rise":"0.55%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.21","rise":"0.67%","volumn":"9327.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"0.63%","volumn":"8473.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.29","rise":"0.96%","volumn":"1.39\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.29","rise":"0.96%","volumn":"7572.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.36","rise":"1.22%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.41","rise":"1.41%","volumn":"1.59\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.41","rise":"1.41%","volumn":"9586.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.38","rise":"1.29%","volumn":"6510.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.41","rise":"1.41%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.42","rise":"1.44%","volumn":"8811.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.39","rise":"1.33%","volumn":"5592.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.35","rise":"1.18%","volumn":"6311.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.33","rise":"1.11%","volumn":"5068.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.29","rise":"0.96%","volumn":"5869.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.28","rise":"0.92%","volumn":"7099.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.27","rise":"0.89%","volumn":"3959.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.22","rise":"0.70%","volumn":"6210.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.19","rise":"0.59%","volumn":"1.20\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"0.85%","volumn":"7513.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.25","rise":"0.81%","volumn":"6163.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.25","rise":"0.81%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.23","rise":"0.74%","volumn":"1.40\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.23","rise":"0.74%","volumn":"7688.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.10","rise":"0.26%","volumn":"2.68\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.03","rise":"0.00%","volumn":"2.29\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.07","rise":"0.15%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.00","rise":"-0.11%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.05","rise":"0.07%","volumn":"1.79\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.06","rise":"0.11%","volumn":"8636.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.11","rise":"0.30%","volumn":"7115.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.06","rise":"0.11%","volumn":"8935.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.03","rise":"0.00%","volumn":"8224.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.08","rise":"0.18%","volumn":"6150.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.12","rise":"0.33%","volumn":"6343.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.16","rise":"0.48%","volumn":"6384.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.12","rise":"0.33%","volumn":"6838.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.13","rise":"0.37%","volumn":"7548.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.15","rise":"0.44%","volumn":"6541.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.12","rise":"0.33%","volumn":"5081.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.10","rise":"0.26%","volumn":"4443.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.12","rise":"0.33%","volumn":"3565.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.14","rise":"0.41%","volumn":"2391.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.17","rise":"0.52%","volumn":"3236.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.24","rise":"0.78%","volumn":"6937.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.24","rise":"0.78%","volumn":"3834.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.25","rise":"0.81%","volumn":"4508.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.23","rise":"0.74%","volumn":"2625.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.26","rise":"0.85%","volumn":"5965.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.18","rise":"0.55%","volumn":"2966.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.17","rise":"0.52%","volumn":"4411.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.18","rise":"0.55%","volumn":"3700.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.16","rise":"0.48%","volumn":"2515.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.18","rise":"0.55%","volumn":"3891.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.16","rise":"0.48%","volumn":"4210.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.15","rise":"0.44%","volumn":"5986.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.18","rise":"0.55%","volumn":"6574.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.19","rise":"0.59%","volumn":"4429.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.20","rise":"0.63%","volumn":"5568.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.24","rise":"0.78%","volumn":"8013.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.21","rise":"0.67%","volumn":"6502.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.22","rise":"0.70%","volumn":"5631.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.23","rise":"0.74%","volumn":"6629.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.24","rise":"0.78%","volumn":"4384.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.33","rise":"1.11%","volumn":"1.45\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.35","rise":"1.18%","volumn":"9857.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.32","rise":"1.07%","volumn":"6655.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.32","rise":"1.07%","volumn":"8284.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.31","rise":"1.04%","volumn":"6298.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.33","rise":"1.11%","volumn":"8195.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.36","rise":"1.22%","volumn":"1.55\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.36","rise":"1.22%","volumn":"9462.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.38","rise":"1.29%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.39","rise":"1.33%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.47","rise":"1.63%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.42","rise":"1.44%","volumn":"8959.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.41","rise":"1.41%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.32","rise":"1.07%","volumn":"8574.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.35","rise":"1.18%","volumn":"9729.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.47","rise":"1.63%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.54","rise":"1.89%","volumn":"1.71\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.57","rise":"2.00%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.62","rise":"2.18%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.64","rise":"2.26%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.67","rise":"2.37%","volumn":"1.91\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.71","rise":"2.52%","volumn":"8376.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.73","rise":"2.59%","volumn":"1.64\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.78","rise":"2.77%","volumn":"1.31\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.71","rise":"2.52%","volumn":"9997.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.72","rise":"2.55%","volumn":"8081.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.77","rise":"2.74%","volumn":"8612.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.67","rise":"2.37%","volumn":"6238.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.66","rise":"2.33%","volumn":"5929.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.68","rise":"2.40%","volumn":"2988.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.69","rise":"2.44%","volumn":"3817.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.73","rise":"2.59%","volumn":"5019.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.67","rise":"2.37%","volumn":"7775.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.67","rise":"2.37%","volumn":"3748.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.71","rise":"2.52%","volumn":"3984.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.76","rise":"2.70%","volumn":"8337.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.69","rise":"2.44%","volumn":"8229.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.69","rise":"2.44%","volumn":"4869.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.65","rise":"2.29%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.61","rise":"2.15%","volumn":"7184.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.71","rise":"2.52%","volumn":"8288.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.70","rise":"2.48%","volumn":"4725.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.72","rise":"2.55%","volumn":"4925.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.73","rise":"2.59%","volumn":"5648.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.72","rise":"2.55%","volumn":"6683.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.77","rise":"2.74%","volumn":"1.13\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.74","rise":"2.63%","volumn":"1.84\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.78","rise":"2.77%","volumn":"5725.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.80","rise":"2.85%","volumn":"8836.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.79","rise":"2.81%","volumn":"6351.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.72","rise":"2.55%","volumn":"4658.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.70","rise":"2.48%","volumn":"7506.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.68","rise":"2.40%","volumn":"5047.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.65","rise":"2.29%","volumn":"5159.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.66","rise":"2.33%","volumn":"7682.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.70","rise":"2.48%","volumn":"8182.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["29.00","28.39","27.79","27.18","26.57"]},"cyrate":{"o":["-0.34%","-2.35%","-4.36%","-6.37%","-8.38%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.00","rise":"0","volumn":"24.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.90","rise":"-0.34%","volumn":"22.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.65","rise":"-1.21%","volumn":"32.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.38","rise":"-2.14%","volumn":"26.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.31","rise":"-2.38%","volumn":"35.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.14","rise":"-2.97%","volumn":"29.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.81","rise":"-4.10%","volumn":"47.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.90","rise":"-3.79%","volumn":"27.63\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.15","rise":"-2.93%","volumn":"43.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.77","rise":"-4.24%","volumn":"37.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.67","rise":"-4.59%","volumn":"38.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.27","rise":"-5.97%","volumn":"54.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.36","rise":"-5.66%","volumn":"24.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.19","rise":"-6.24%","volumn":"32.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.02","rise":"-6.83%","volumn":"37.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.57","rise":"-8.38%","volumn":"42.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.04","rise":"-6.76%","volumn":"49.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.23","rise":"-6.10%","volumn":"44.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.36","rise":"-5.66%","volumn":"36.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.70","rise":"-4.48%","volumn":"43.28\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["29.63","28.55","27.48","26.40","25.33"]},"cyrate":{"o":["9.90%","5.92%","1.93%","-2.06%","-6.05%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"26.96","rise":"0","volumn":"58.01\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"26.32","rise":"-2.37%","volumn":"53.59\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"26.47","rise":"-1.82%","volumn":"44.25\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"26.42","rise":"-2.00%","volumn":"33.40\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"26.76","rise":"-0.74%","volumn":"51.37\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"28.52","rise":"5.79%","volumn":"133.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"28.81","rise":"6.86%","volumn":"69.88\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"28.67","rise":"6.34%","volumn":"45.21\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"29.09","rise":"7.90%","volumn":"66.33\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"28.86","rise":"7.05%","volumn":"45.14\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"28.79","rise":"6.79%","volumn":"29.03\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"28.54","rise":"5.86%","volumn":"22.33\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"28.73","rise":"6.57%","volumn":"35.31\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"29.22","rise":"8.38%","volumn":"33.96\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"29.01","rise":"7.60%","volumn":"29.68\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"28.78","rise":"6.75%","volumn":"21.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"28.63","rise":"6.19%","volumn":"21.42\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.81","rise":"6.86%","volumn":"20.35\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"29.41","rise":"9.09%","volumn":"46.19\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"29.63","rise":"9.90%","volumn":"51.80\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"28.96","rise":"7.42%","volumn":"39.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"28.69","rise":"6.42%","volumn":"35.73\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"28.43","rise":"5.45%","volumn":"26.15\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"28.14","rise":"4.38%","volumn":"34.59\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"28.15","rise":"4.41%","volumn":"36.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.77","rise":"3.00%","volumn":"27.62\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.05","rise":"4.04%","volumn":"34.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.72","rise":"6.53%","volumn":"28.66\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.47","rise":"5.60%","volumn":"18.72\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.46","rise":"5.56%","volumn":"24.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.46","rise":"5.56%","volumn":"20.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.57","rise":"5.97%","volumn":"20.86\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.80","rise":"6.82%","volumn":"32.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.85","rise":"7.01%","volumn":"36.40\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.93","rise":"7.31%","volumn":"26.90\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.07","rise":"7.83%","volumn":"40.14\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.30","rise":"8.68%","volumn":"26.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.37","rise":"8.94%","volumn":"31.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.05","rise":"7.75%","volumn":"24.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.82","rise":"6.90%","volumn":"18.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"28.80","rise":"6.82%","volumn":"23.36\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.73","rise":"6.57%","volumn":"26.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.60","rise":"6.08%","volumn":"20.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.53","rise":"5.82%","volumn":"21.57\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.23","rise":"4.71%","volumn":"30.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.32","rise":"5.04%","volumn":"23.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.13","rise":"8.05%","volumn":"45.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"29.14","rise":"8.09%","volumn":"22.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.77","rise":"6.71%","volumn":"21.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.62","rise":"6.16%","volumn":"22.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.68","rise":"6.38%","volumn":"16.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.38","rise":"5.27%","volumn":"36.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"28.50","rise":"5.71%","volumn":"19.46\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.36","rise":"5.19%","volumn":"16.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"28.99","rise":"7.53%","volumn":"31.33\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"28.07","rise":"4.12%","volumn":"79.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.55","rise":"2.19%","volumn":"54.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.30","rise":"1.26%","volumn":"46.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.24","rise":"1.04%","volumn":"53.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.18","rise":"0.82%","volumn":"35.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.42","rise":"1.71%","volumn":"34.99\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.27","rise":"1.15%","volumn":"19.04\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.76","rise":"2.97%","volumn":"55.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.72","rise":"2.82%","volumn":"21.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.76","rise":"2.97%","volumn":"48.30\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.48","rise":"5.64%","volumn":"59.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.66","rise":"6.31%","volumn":"44.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.25","rise":"4.78%","volumn":"37.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"28.25","rise":"4.78%","volumn":"23.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"28.51","rise":"5.75%","volumn":"24.21\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"28.31","rise":"5.01%","volumn":"36.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"28.11","rise":"4.27%","volumn":"30.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"28.09","rise":"4.19%","volumn":"24.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"28.16","rise":"4.45%","volumn":"22.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.87","rise":"3.38%","volumn":"33.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.50","rise":"2.00%","volumn":"33.86\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.38","rise":"1.56%","volumn":"32.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"27.37","rise":"1.52%","volumn":"25.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"27.16","rise":"0.74%","volumn":"27.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.31","rise":"1.30%","volumn":"28.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.95","rise":"-0.04%","volumn":"27.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.58","rise":"-1.41%","volumn":"32.95\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.73","rise":"-0.85%","volumn":"36.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.36","rise":"-2.23%","volumn":"26.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"26.50","rise":"-1.71%","volumn":"29.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"26.75","rise":"-0.78%","volumn":"27.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.82","rise":"-0.52%","volumn":"66.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.62","rise":"-1.26%","volumn":"68.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.55","rise":"-1.52%","volumn":"33.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.00","rise":"-3.56%","volumn":"54.72\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.05","rise":"-3.38%","volumn":"48.59\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"26.44","rise":"-1.93%","volumn":"77.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.03","rise":"-3.45%","volumn":"68.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.19","rise":"-2.86%","volumn":"32.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.88","rise":"-4.01%","volumn":"41.74\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.78","rise":"-4.38%","volumn":"29.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.11","rise":"-3.15%","volumn":"37.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.21","rise":"-2.78%","volumn":"26.82\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.18","rise":"-2.89%","volumn":"39.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.25","rise":"-2.63%","volumn":"22.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.13","rise":"-3.08%","volumn":"31.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.28","rise":"-2.52%","volumn":"24.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"-2.71%","volumn":"22.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.14","rise":"-3.04%","volumn":"27.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.86","rise":"-4.08%","volumn":"28.38\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.60","rise":"-1.34%","volumn":"55.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.66","rise":"-1.11%","volumn":"31.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.77","rise":"-0.70%","volumn":"25.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.64","rise":"-1.19%","volumn":"21.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.53","rise":"-1.59%","volumn":"23.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"26.57","rise":"-1.45%","volumn":"25.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.79","rise":"-0.63%","volumn":"31.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.05","rise":"0.33%","volumn":"38.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.10","rise":"0.52%","volumn":"28.09\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-0.41%","volumn":"22.40\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.47","rise":"-1.82%","volumn":"27.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.85","rise":"-0.41%","volumn":"30.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.59","rise":"-1.37%","volumn":"21.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.16","rise":"-2.97%","volumn":"34.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.96","rise":"-3.71%","volumn":"31.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.59","rise":"-5.08%","volumn":"27.20\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.61","rise":"-5.01%","volumn":"29.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.05","rise":"-3.38%","volumn":"31.65\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.01","rise":"-3.52%","volumn":"23.31\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.88","rise":"-0.30%","volumn":"49.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.67","rise":"-1.08%","volumn":"35.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.42","rise":"1.71%","volumn":"106.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.32","rise":"1.34%","volumn":"38.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.34","rise":"1.41%","volumn":"25.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.60","rise":"2.37%","volumn":"30.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.55","rise":"2.19%","volumn":"33.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.60","rise":"2.37%","volumn":"29.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.58","rise":"2.30%","volumn":"25.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.63","rise":"2.49%","volumn":"20.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.52","rise":"2.08%","volumn":"22.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.43","rise":"1.74%","volumn":"19.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.27","rise":"1.15%","volumn":"27.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.26","rise":"1.11%","volumn":"25.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.02","rise":"0.22%","volumn":"23.28\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.95","rise":"-0.04%","volumn":"26.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.16","rise":"0.74%","volumn":"24.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.45","rise":"1.82%","volumn":"29.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.20","rise":"0.89%","volumn":"16.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"27.31","rise":"1.30%","volumn":"27.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.35","rise":"1.45%","volumn":"24.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.18","rise":"0.82%","volumn":"24.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.27","rise":"1.15%","volumn":"22.14\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.05","rise":"0.33%","volumn":"21.68\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.25","rise":"1.08%","volumn":"28.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.05","rise":"0.33%","volumn":"34.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.80","rise":"-0.59%","volumn":"22.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.43","rise":"-1.97%","volumn":"30.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.43","rise":"-1.97%","volumn":"25.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.35","rise":"-2.26%","volumn":"24.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.36","rise":"-2.23%","volumn":"26.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.33","rise":"-2.34%","volumn":"37.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.45","rise":"-1.89%","volumn":"27.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.83","rise":"-4.19%","volumn":"40.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.88","rise":"-4.01%","volumn":"26.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.51","rise":"-5.38%","volumn":"36.37\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.60","rise":"-5.04%","volumn":"36.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.45","rise":"-5.60%","volumn":"24.36\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.33","rise":"-6.05%","volumn":"25.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.66","rise":"-4.82%","volumn":"30.79\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.00","rise":"-3.56%","volumn":"38.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"26.10","rise":"-3.19%","volumn":"22.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.81","rise":"-4.27%","volumn":"20.05\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.13","rise":"-3.08%","volumn":"25.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.85","rise":"-0.41%","volumn":"49.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.75","rise":"-0.78%","volumn":"36.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.27","rise":"-2.56%","volumn":"26.73\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.06","rise":"-3.34%","volumn":"28.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.97","rise":"-3.67%","volumn":"29.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.12","rise":"-3.12%","volumn":"38.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.15","rise":"-3.00%","volumn":"41.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.31","rise":"-2.41%","volumn":"32.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.57","rise":"-1.45%","volumn":"35.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.60","rise":"-1.34%","volumn":"36.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.75","rise":"-0.78%","volumn":"24.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"26.71","rise":"-0.93%","volumn":"24.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.90","rise":"-0.22%","volumn":"34.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.40","rise":"-2.08%","volumn":"34.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.75","rise":"-0.78%","volumn":"51.28\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.87","rise":"-0.33%","volumn":"40.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.68","rise":"-1.04%","volumn":"57.72\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.46","rise":"-1.85%","volumn":"36.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.80","rise":"-0.59%","volumn":"33.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.07","rise":"0.41%","volumn":"39.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.89%","volumn":"39.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.49","rise":"1.97%","volumn":"47.33\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.28","rise":"1.19%","volumn":"33.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.09","rise":"0.48%","volumn":"35.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.96","rise":"0.00%","volumn":"35.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.96","rise":"0.00%","volumn":"59.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.65","rise":"2.56%","volumn":"84.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.14","rise":"4.38%","volumn":"77.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.28","rise":"4.90%","volumn":"73.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.18","rise":"4.53%","volumn":"59.34\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.33","rise":"5.08%","volumn":"51.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.68","rise":"6.38%","volumn":"56.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.85","rise":"7.01%","volumn":"54.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.06","rise":"7.79%","volumn":"35.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.98","rise":"7.49%","volumn":"35.29\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.69","rise":"6.42%","volumn":"32.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.41","rise":"5.38%","volumn":"47.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.20","rise":"4.60%","volumn":"47.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.35","rise":"5.16%","volumn":"43.63\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.26","rise":"4.82%","volumn":"37.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.14","rise":"4.38%","volumn":"41.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.85","rise":"7.01%","volumn":"58.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.50","rise":"5.71%","volumn":"36.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.55","rise":"5.90%","volumn":"32.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.30","rise":"4.97%","volumn":"29.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.50","rise":"5.71%","volumn":"35.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.66","rise":"6.31%","volumn":"42.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.17","rise":"4.49%","volumn":"47.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.16","rise":"4.45%","volumn":"32.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.82","rise":"6.90%","volumn":"70.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.11","rise":"7.97%","volumn":"56.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.09","rise":"7.90%","volumn":"37.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.00","rise":"7.57%","volumn":"24.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.90","rise":"7.20%","volumn":"22.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.65","rise":"6.27%","volumn":"32.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.38","rise":"5.27%","volumn":"26.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.31","rise":"5.01%","volumn":"35.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.14","rise":"4.38%","volumn":"29.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.81","rise":"3.15%","volumn":"47.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.90","rise":"3.49%","volumn":"27.63\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.15","rise":"4.41%","volumn":"43.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.77","rise":"3.00%","volumn":"37.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.67","rise":"2.63%","volumn":"38.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.27","rise":"1.15%","volumn":"54.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.36","rise":"1.48%","volumn":"24.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.19","rise":"0.85%","volumn":"32.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.02","rise":"0.22%","volumn":"37.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.57","rise":"-1.45%","volumn":"42.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.04","rise":"0.30%","volumn":"49.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.23","rise":"1.00%","volumn":"44.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.36","rise":"1.48%","volumn":"36.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.70","rise":"2.74%","volumn":"43.28\u4e07","time":"04\/18"}]}}}

27.74
0.14%
27.66
-0.13%
27.59
-0.40%
27.52
-0.67%
27.44
-0.94%

09:30
11:30/13:00
15:00

27.80
2.85%
27.49
1.71%
27.19
0.57%
26.88
-0.56%
26.57
-1.70%

04/12
04/15
04/16
04/17
04/18

29.00
-0.34%
28.39
-2.35%
27.79
-4.36%
27.18
-6.37%
26.57
-8.38%

2024/03/20
2024/04/18

29.63
9.90%
28.55
5.92%
27.48
1.93%
26.40
-2.06%
25.33
-6.05%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  6小时前
- 伊利股份融资融券数据-04月18日
  15小时前
查看更多资讯

查看伊利股份更多内容

数据由九方智投提供

伊利股份(600887) 股票价格行情走势图东方财富网

提供伊利股份(600887)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及伊利股份(600887)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

伊利股份(600887)个股资金流向查询个股行情同花顺财经

发帖时间：2020年8月21日

提供伊利股份(600887)五档盘口、逐笔交易等实时行情数据;汇总伊利股份(600887)基本资料及重大新闻、研究报告及行业资讯,解读伊利股份(600887)主力资金动向、财务...

同花顺个股频道

伊利股份(600887)股票股价,行情,新闻,财报数据_新浪财经_新浪网

新浪财经为您提供伊利股份(600887)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与伊利股份(600887)股票相关...

新浪财经

伊利股份(SH600887)股票股价股价行情财报数据报告

$伊利股份(SH600887)$这条狗基本在所有平台都有号光雪球都开了两个,经常让人给它... 反正我主观认为亏不了。至于茅台酒市场价崩盘了,这个和茅台股票的业绩没关系,原因...

雪球

伊利股份(600887)周评:本周涨4.10%,主力资金合计净流出8618.98万...

证券之星消息,截至2024年4月19日收盘,伊利股份(600887)报收于27.66元,较上周的26.... 来源:证券之星股票2024-04-19 17:59:22 关注证券之星官方微博: 证券之星消息,截至2...

证券之星股票频道昨天 17:59

伊利股份27.22(-1.63%) 公司公告新浪财经新浪网

新浪财经伊利股份(600887)行情中心,为您提供伊利股份(600887)公司公告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 4月12日

(600887)股吧伊利股份怎么样分析讨论社区东方财富网

伊利股份(600887)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 伊利股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

伊利股份获得外观设计专利授权: 包装套件(金典纯牛奶) 股票频道 ...

证券之星消息,根据企查查数据显示伊利股份(600887)新获得一项外观设计专利授权,专... 相关股票: 伊利股份 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道昨天 02:10

伊利股份股票发行价是多少

1个回答2021年9月9日

[最佳答案] "牛奶"借着营养价值非常丰富,也就成为了大家生活中都需要的东西了,不少人都爱喝牛奶,已经成为了他们的习惯。都认为投资机会都在日常生活中存在...

360问答更多

没有更多结果了~

意见反馈
页面反馈