{"amount":"4.59\u4ebf","changeAmount":"-1.21","close":"61.50","currentPrice":"60.29","currenttime":"2024-04-26 04:00:10","e":{"@attributes":{"datetime":"2024-04-26 04:00:10","e1":"60.29","e2":"-1.21","e3":"(-1.97%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["61.50","61.13","60.76","60.39","60.02"]},"cyrate":{"o":["2.21%","1.59%","0.98%","0.36%","-0.26%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.17","rise":"0","time":"02:35","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.27","rise":"0.17%","time":"02:40","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.32","rise":"0.25%","time":"02:45","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.30","rise":"0.22%","time":"02:50","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.28","rise":"0.18%","time":"02:55","volumn":"250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.26","rise":"0.15%","time":"03:00","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.27","rise":"0.17%","time":"03:05","volumn":"375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.26","rise":"0.15%","time":"03:10","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.23","rise":"0.10%","time":"03:15","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.23","rise":"0.10%","time":"03:20","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.28","rise":"0.18%","time":"03:25","volumn":"252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.12","rise":"-0.08%","time":"03:30","volumn":"913.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.26","rise":"0.14%","time":"03:35","volumn":"610.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.19","rise":"0.02%","time":"03:40","volumn":"278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.23","rise":"0.10%","time":"03:45","volumn":"431.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.25","rise":"0.13%","time":"03:50","volumn":"441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.20","rise":"0.05%","time":"03:55","volumn":"1022.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.07","rise":"-0.17%","time":"04:00","volumn":"5787.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.20","rise":"0.05%","time":"21:35","volumn":"1031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.08","rise":"-0.15%","time":"21:40","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.02","rise":"-0.26%","time":"21:45","volumn":"259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.17","rise":"0.01%","time":"21:50","volumn":"450.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.30","rise":"0.22%","time":"21:55","volumn":"396.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.35","rise":"0.30%","time":"22:00","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.27","rise":"0.17%","time":"22:05","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.29","rise":"0.20%","time":"22:10","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.30","rise":"0.22%","time":"22:15","volumn":"404.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.27","rise":"0.16%","time":"22:20","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.29","rise":"0.20%","time":"22:25","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.34","rise":"0.28%","time":"22:30","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.33","rise":"0.27%","time":"22:35","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.22","rise":"0.07%","time":"22:40","volumn":"247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.32","rise":"0.25%","time":"22:45","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.27","rise":"0.17%","time":"22:50","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.28","rise":"0.19%","time":"22:55","volumn":"125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.18","rise":"0.02%","time":"23:00","volumn":"213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.18","rise":"0.02%","time":"23:05","volumn":"433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.21","rise":"0.07%","time":"23:10","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.16","rise":"-0.02%","time":"23:15","volumn":"184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.12","rise":"-0.08%","time":"23:20","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.18","rise":"0.02%","time":"23:25","volumn":"446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.22","rise":"0.08%","time":"23:30","volumn":"499.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.23","rise":"0.10%","time":"23:35","volumn":"280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.26","rise":"0.15%","time":"23:40","volumn":"196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.28","rise":"0.18%","time":"23:45","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.28","rise":"0.18%","time":"23:50","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.27","rise":"0.17%","time":"23:55","volumn":"114.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.25","rise":"0.13%","time":"00:00","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.25","rise":"0.13%","time":"00:05","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.30","rise":"0.22%","time":"00:10","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.21","rise":"0.07%","time":"00:15","volumn":"119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.20","rise":"0.06%","time":"00:20","volumn":"199.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.19","rise":"0.03%","time":"00:25","volumn":"1387.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.18","rise":"0.02%","time":"00:30","volumn":"247.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.12","rise":"-0.08%","time":"00:35","volumn":"190.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.10","rise":"-0.11%","time":"00:40","volumn":"309.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.09","rise":"-0.14%","time":"00:45","volumn":"4011.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.09","rise":"-0.14%","time":"00:50","volumn":"256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.12","rise":"-0.08%","time":"00:55","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.19","rise":"0.02%","time":"01:00","volumn":"628.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.32","rise":"0.25%","time":"01:05","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.31","rise":"0.23%","time":"01:10","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.26","rise":"0.15%","time":"01:15","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.31","rise":"0.23%","time":"01:20","volumn":"108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.30","rise":"0.22%","time":"01:25","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.30","rise":"0.22%","time":"01:30","volumn":"688.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.36","rise":"0.32%","time":"01:35","volumn":"144.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.34","rise":"0.28%","time":"01:40","volumn":"123.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.32","rise":"0.25%","time":"01:45","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.38","rise":"0.35%","time":"01:50","volumn":"114.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.46","rise":"0.48%","time":"01:55","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.41","rise":"0.40%","time":"02:00","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.28","rise":"0.18%","time":"02:05","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.30","rise":"0.22%","time":"02:10","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.24","rise":"0.12%","time":"02:15","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.27","rise":"0.17%","time":"02:20","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.30","rise":"0.22%","time":"02:25","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.19","rise":"0.02%","time":"02:30","volumn":"137.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.22","rise":"0.08%","time":"02:35","volumn":"158.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.11","rise":"-0.10%","time":"02:40","volumn":"150.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.16","rise":"-0.01%","time":"02:45","volumn":"148.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.22","rise":"0.08%","time":"02:50","volumn":"433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.22","rise":"0.08%","time":"02:55","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.28","rise":"0.18%","time":"03:00","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.27","rise":"0.17%","time":"03:05","volumn":"162.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.27","rise":"0.17%","time":"03:10","volumn":"144.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.27","rise":"0.17%","time":"03:15","volumn":"198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.29","rise":"0.20%","time":"03:20","volumn":"170.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.28","rise":"0.18%","time":"03:25","volumn":"126.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.30","rise":"0.22%","time":"03:30","volumn":"332.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.34","rise":"0.28%","time":"03:35","volumn":"693.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.30","rise":"0.22%","time":"03:40","volumn":"351.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.38","rise":"0.35%","time":"03:45","volumn":"332.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.41","rise":"0.40%","time":"03:50","volumn":"381.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.45","rise":"0.47%","time":"03:55","volumn":"584.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.35","rise":"0.30%","time":"04:00","volumn":"7815.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.74","rise":"0.96%","time":"21:35","volumn":"906.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.81","rise":"1.06%","time":"21:40","volumn":"512.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.59","rise":"0.69%","time":"21:45","volumn":"97.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.64","rise":"0.78%","time":"21:50","volumn":"388.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.78","rise":"1.02%","time":"21:55","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.77","rise":"1.00%","time":"22:00","volumn":"687.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.00","rise":"1.37%","time":"22:05","volumn":"421.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.94","rise":"1.28%","time":"22:10","volumn":"188.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.93","rise":"1.26%","time":"22:15","volumn":"136.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.92","rise":"1.25%","time":"22:20","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.97","rise":"1.33%","time":"22:25","volumn":"172.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.95","rise":"1.30%","time":"22:30","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.89","rise":"1.20%","time":"22:35","volumn":"135.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.86","rise":"1.15%","time":"22:40","volumn":"255.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.92","rise":"1.25%","time":"22:45","volumn":"418.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.99","rise":"1.36%","time":"22:50","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.88","rise":"1.19%","time":"22:55","volumn":"133.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.81","rise":"1.06%","time":"23:00","volumn":"115.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.77","rise":"1.01%","time":"23:05","volumn":"97.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.79","rise":"1.03%","time":"23:10","volumn":"219.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.73","rise":"0.93%","time":"23:15","volumn":"180.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.72","rise":"0.91%","time":"23:20","volumn":"186.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.71","rise":"0.90%","time":"23:25","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.70","rise":"0.88%","time":"23:30","volumn":"168.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.69","rise":"0.86%","time":"23:35","volumn":"346.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.74","rise":"0.95%","time":"23:40","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.71","rise":"0.90%","time":"23:45","volumn":"156.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.71","rise":"0.90%","time":"23:50","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.78","rise":"1.02%","time":"23:55","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.78","rise":"1.01%","time":"00:00","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.80","rise":"1.05%","time":"00:05","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.83","rise":"1.10%","time":"00:10","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.82","rise":"1.08%","time":"00:15","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.87","rise":"1.16%","time":"00:20","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.84","rise":"1.12%","time":"00:25","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.86","rise":"1.15%","time":"00:30","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.85","rise":"1.14%","time":"00:35","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.89","rise":"1.20%","time":"00:40","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.88","rise":"1.17%","time":"00:45","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.90","rise":"1.21%","time":"00:50","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.91","rise":"1.23%","time":"00:55","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"1.35%","time":"01:00","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.00","rise":"1.38%","time":"01:05","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.99","rise":"1.37%","time":"01:10","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.00","rise":"1.38%","time":"01:15","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"1.35%","time":"01:20","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"1.35%","time":"01:25","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.09","rise":"1.53%","time":"01:30","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.07","rise":"1.50%","time":"01:35","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.06","rise":"1.48%","time":"01:40","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.12","rise":"1.57%","time":"01:45","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"1.71%","time":"01:50","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.28","rise":"1.84%","time":"01:55","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.24","rise":"1.78%","time":"02:00","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"1.71%","time":"02:05","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"1.71%","time":"02:10","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.19","rise":"1.69%","time":"02:15","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.16","rise":"1.65%","time":"02:20","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.24","rise":"1.78%","time":"02:25","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.26","rise":"1.80%","time":"02:30","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.23","rise":"1.75%","time":"02:35","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"1.71%","time":"02:40","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.17","rise":"1.66%","time":"02:45","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.18","rise":"1.68%","time":"02:50","volumn":"197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.13","rise":"1.60%","time":"02:55","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.19","rise":"1.69%","time":"03:00","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.07","rise":"1.50%","time":"03:05","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.09","rise":"1.54%","time":"03:10","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.08","rise":"1.51%","time":"03:15","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.08","rise":"1.51%","time":"03:20","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"1.46%","time":"03:25","volumn":"157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.12","rise":"1.58%","time":"03:30","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.03","rise":"1.44%","time":"03:35","volumn":"352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"1.46%","time":"03:40","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.06","rise":"1.48%","time":"03:45","volumn":"611.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.07","rise":"1.50%","time":"03:50","volumn":"267.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.08","rise":"1.50%","time":"03:55","volumn":"1012.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"1.71%","time":"04:00","volumn":"6351.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.08","rise":"1.51%","time":"21:35","volumn":"808.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.28","rise":"1.84%","time":"21:40","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"1.71%","time":"21:45","volumn":"147.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.31","rise":"1.89%","time":"21:50","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.30","rise":"1.88%","time":"21:55","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.17","rise":"1.67%","time":"22:00","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.21","rise":"1.73%","time":"22:05","volumn":"341.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.28","rise":"1.84%","time":"22:10","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.32","rise":"1.91%","time":"22:15","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.37","rise":"1.99%","time":"22:20","volumn":"238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.43","rise":"2.09%","time":"22:25","volumn":"225.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.45","rise":"2.13%","time":"22:30","volumn":"275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.49","rise":"2.19%","time":"22:35","volumn":"254.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.45","rise":"2.13%","time":"22:40","volumn":"199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.45","rise":"2.13%","time":"22:45","volumn":"143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.38","rise":"2.01%","time":"22:50","volumn":"185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.42","rise":"2.08%","time":"22:55","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.42","rise":"2.08%","time":"23:00","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.26","rise":"1.81%","time":"23:05","volumn":"196.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.25","rise":"1.80%","time":"23:10","volumn":"208.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.30","rise":"1.88%","time":"23:15","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.30","rise":"1.88%","time":"23:20","volumn":"209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.30","rise":"1.87%","time":"23:25","volumn":"322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.25","rise":"1.79%","time":"23:30","volumn":"507.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"1.72%","time":"23:35","volumn":"391.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.25","rise":"1.79%","time":"23:40","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.27","rise":"1.84%","time":"23:45","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.21","rise":"1.73%","time":"23:50","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.12","rise":"1.58%","time":"23:55","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.15","rise":"1.63%","time":"00:00","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.13","rise":"1.60%","time":"00:05","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.17","rise":"1.66%","time":"00:10","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.16","rise":"1.65%","time":"00:15","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.17","rise":"1.66%","time":"00:20","volumn":"513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.16","rise":"1.65%","time":"00:25","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.19","rise":"1.70%","time":"00:30","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.21","rise":"1.73%","time":"00:35","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.27","rise":"1.83%","time":"00:40","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.27","rise":"1.84%","time":"00:45","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.27","rise":"1.82%","time":"00:50","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.81%","time":"00:55","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.81%","time":"01:00","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.81%","time":"01:05","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.22","rise":"1.75%","time":"01:10","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.16","rise":"1.65%","time":"01:15","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.18","rise":"1.68%","time":"01:20","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.20","rise":"1.71%","time":"01:25","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.25","rise":"1.79%","time":"01:30","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.27","rise":"1.83%","time":"01:35","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.21","rise":"1.73%","time":"01:40","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.82%","time":"01:45","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.25","rise":"1.79%","time":"01:50","volumn":"310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.27","rise":"1.84%","time":"01:55","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.30","rise":"1.89%","time":"02:00","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.24","rise":"1.79%","time":"02:05","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.20","rise":"1.71%","time":"02:10","volumn":"306.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.12","rise":"1.58%","time":"02:15","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"1.55%","time":"02:20","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"1.55%","time":"02:25","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.13","rise":"1.59%","time":"02:30","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.04","rise":"1.45%","time":"02:35","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.06","rise":"1.48%","time":"02:40","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.12","rise":"1.58%","time":"02:45","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"1.55%","time":"02:50","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"1.43%","time":"02:55","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"1.55%","time":"03:00","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.08","rise":"1.50%","time":"03:05","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"1.55%","time":"03:10","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"1.55%","time":"03:15","volumn":"307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.11","rise":"1.56%","time":"03:20","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.99","rise":"1.36%","time":"03:25","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"1.44%","time":"03:30","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.08","rise":"1.51%","time":"03:35","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.11","rise":"1.56%","time":"03:40","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"1.55%","time":"03:45","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.15","rise":"1.62%","time":"03:50","volumn":"522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.06","rise":"1.49%","time":"03:55","volumn":"793.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.09","rise":"1.53%","time":"04:00","volumn":"6334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.90","rise":"1.21%","time":"21:35","volumn":"854.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.04","rise":"1.45%","time":"21:40","volumn":"297.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.98","rise":"1.34%","time":"21:45","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.04","rise":"1.45%","time":"21:50","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.16","rise":"1.65%","time":"21:55","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.06","rise":"1.48%","time":"22:00","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.14","rise":"1.61%","time":"22:05","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.12","rise":"1.58%","time":"22:10","volumn":"262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.06","rise":"1.49%","time":"22:15","volumn":"407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.05","rise":"1.46%","time":"22:20","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.08","rise":"1.51%","time":"22:25","volumn":"283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.05","rise":"1.46%","time":"22:30","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.94","rise":"1.28%","time":"22:35","volumn":"168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.94","rise":"1.28%","time":"22:40","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.95","rise":"1.30%","time":"22:45","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.91","rise":"1.23%","time":"22:50","volumn":"792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"1.43%","time":"22:55","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"1.43%","time":"23:00","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.99","rise":"1.36%","time":"23:05","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.95","rise":"1.30%","time":"23:10","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.94","rise":"1.28%","time":"23:15","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.97","rise":"1.33%","time":"23:20","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.92","rise":"1.25%","time":"23:25","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.01","rise":"1.40%","time":"23:30","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.08","rise":"1.51%","time":"23:35","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"1.55%","time":"23:40","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.13","rise":"1.60%","time":"23:45","volumn":"177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.12","rise":"1.58%","time":"23:50","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"1.55%","time":"23:55","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.11","rise":"1.56%","time":"00:00","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.10","rise":"1.55%","time":"00:05","volumn":"196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.08","rise":"1.50%","time":"00:10","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.04","rise":"1.45%","time":"00:15","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.04","rise":"1.45%","time":"00:20","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.06","rise":"1.49%","time":"00:25","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.09","rise":"1.53%","time":"00:30","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.05","rise":"1.46%","time":"00:35","volumn":"910.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.04","rise":"1.45%","time":"00:40","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.07","rise":"1.50%","time":"00:45","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.08","rise":"1.51%","time":"00:50","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.16","rise":"1.65%","time":"00:55","volumn":"108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.20","rise":"1.71%","time":"01:00","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.18","rise":"1.68%","time":"01:05","volumn":"380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.22","rise":"1.75%","time":"01:10","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.18","rise":"1.68%","time":"01:15","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.21","rise":"1.73%","time":"01:20","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.22","rise":"1.75%","time":"01:25","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.26","rise":"1.81%","time":"01:30","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.24","rise":"1.78%","time":"01:35","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.27","rise":"1.83%","time":"01:40","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.28","rise":"1.84%","time":"01:45","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.30","rise":"1.87%","time":"01:50","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.29","rise":"1.86%","time":"01:55","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.30","rise":"1.88%","time":"02:00","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.30","rise":"1.88%","time":"02:05","volumn":"663.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.28","rise":"1.84%","time":"02:10","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.16","rise":"1.65%","time":"02:15","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.16","rise":"1.65%","time":"02:20","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.16","rise":"1.65%","time":"02:25","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.16","rise":"1.65%","time":"02:30","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.16","rise":"1.64%","time":"02:35","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.16","rise":"1.65%","time":"02:40","volumn":"108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.20","rise":"1.71%","time":"02:45","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.22","rise":"1.74%","time":"02:50","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.19","rise":"1.70%","time":"02:55","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.16","rise":"1.65%","time":"03:00","volumn":"417.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.14","rise":"1.61%","time":"03:05","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.20","rise":"1.71%","time":"03:10","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.24","rise":"1.78%","time":"03:15","volumn":"738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.31","rise":"1.89%","time":"03:20","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.35","rise":"1.97%","time":"03:25","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.31","rise":"1.90%","time":"03:30","volumn":"310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.31","rise":"1.90%","time":"03:35","volumn":"637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.33","rise":"1.92%","time":"03:40","volumn":"540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.28","rise":"1.84%","time":"03:45","volumn":"714.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.26","rise":"1.80%","time":"03:50","volumn":"643.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.39","rise":"2.03%","time":"03:55","volumn":"1801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.50","rise":"2.21%","time":"04:00","volumn":"9453.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"347.12\u4ebf","maxPrice":"60.38","minPrice":"58.12","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["63.56","62.67","61.78","60.90","60.01"]},"cyrate":{"o":["0.89%","-0.52%","-1.93%","-3.34%","-4.75%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"63.00","rise":"0","time":"03\/27","volumn":"3.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"63.10","rise":"0.16%","time":"03\/28","volumn":"2.79\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"62.29","rise":"-1.13%","time":"04\/01","volumn":"2.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"61.33","rise":"-2.65%","time":"04\/02","volumn":"3.22\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"61.58","rise":"-2.25%","time":"04\/03","volumn":"2.25\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"61.06","rise":"-3.08%","time":"04\/04","volumn":"2.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"62.04","rise":"-1.52%","time":"04\/05","volumn":"1.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"62.14","rise":"-1.37%","time":"04\/08","volumn":"2.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"63.56","rise":"0.89%","time":"04\/09","volumn":"4.49\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"63.01","rise":"0.02%","time":"04\/10","volumn":"2.68\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"63.06","rise":"0.10%","time":"04\/11","volumn":"3.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.52","rise":"-2.35%","time":"04\/12","volumn":"4.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"60.19","rise":"-4.46%","time":"04\/15","volumn":"3.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.03","rise":"-4.71%","time":"04\/16","volumn":"2.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.01","rise":"-4.75%","time":"04\/17","volumn":"2.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.07","rise":"-4.65%","time":"04\/18","volumn":"2.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.35","rise":"-4.21%","time":"04\/19","volumn":"3.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.20","rise":"-2.86%","time":"04\/22","volumn":"2.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.09","rise":"-3.03%","time":"04\/23","volumn":"2.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.50","rise":"-2.38%","time":"04\/24","volumn":"2.89\u4e07"}],"points":"20"},"open":"59.21","priceChangeRatio":"-1.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7eb3\u65af\u8fbe\u514bOMX\u4ea4\u6613\u6240","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["60.34","59.81","59.28","58.75","58.22"]},"cyrate":{"o":["-1.89%","-2.75%","-3.61%","-4.48%","-5.34%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-4.53%","time":"21:31","volumn":"751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.13","rise":"-3.85%","time":"21:32","volumn":"930.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-3.91%","time":"21:33","volumn":"1270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.36","rise":"-3.48%","time":"21:34","volumn":"1510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.36","rise":"-3.48%","time":"21:35","volumn":"1964.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.70","rise":"-2.93%","time":"21:36","volumn":"2475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.71","rise":"-2.91%","time":"21:37","volumn":"2629.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.53","rise":"-3.20%","time":"21:38","volumn":"2885.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-3.68%","time":"21:39","volumn":"2937.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.02","rise":"-4.02%","time":"21:40","volumn":"3663.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.77","rise":"-4.44%","time":"21:41","volumn":"4868.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.77","rise":"-4.44%","time":"21:42","volumn":"5140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.76","rise":"-4.46%","time":"21:43","volumn":"5988.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.62","rise":"-4.68%","time":"21:44","volumn":"6501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.48","rise":"-4.91%","time":"21:45","volumn":"7080.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.25","rise":"-5.28%","time":"21:46","volumn":"7290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-4.85%","time":"21:47","volumn":"7786.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.50","rise":"-4.88%","time":"21:48","volumn":"8247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.36","rise":"-5.11%","time":"21:49","volumn":"8638.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.27","rise":"-5.26%","time":"21:50","volumn":"9271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.33","rise":"-5.16%","time":"21:51","volumn":"9471.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.39","rise":"-5.06%","time":"21:52","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.43","rise":"-4.99%","time":"21:53","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.37","rise":"-5.09%","time":"21:54","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.22","rise":"-5.34%","time":"21:55","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.29","rise":"-5.22%","time":"21:56","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.38","rise":"-5.07%","time":"21:57","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-4.89%","time":"21:58","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-4.85%","time":"21:59","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.55","rise":"-4.80%","time":"22:00","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.63","rise":"-4.67%","time":"22:01","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.51","rise":"-4.86%","time":"22:02","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"-4.72%","time":"22:03","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.61","rise":"-4.70%","time":"22:04","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.74","rise":"-4.49%","time":"22:05","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.05","rise":"-3.98%","time":"22:06","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.02","rise":"-4.03%","time":"22:07","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.00","rise":"-4.07%","time":"22:08","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.95","rise":"-4.15%","time":"22:09","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.99","rise":"-4.08%","time":"22:10","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.00","rise":"-4.07%","time":"22:11","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.85","rise":"-4.30%","time":"22:12","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.87","rise":"-4.28%","time":"22:13","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.00","rise":"-4.07%","time":"22:14","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.02","rise":"-4.02%","time":"22:15","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.07","rise":"-3.96%","time":"22:16","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.95","rise":"-4.15%","time":"22:17","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.02","rise":"-4.04%","time":"22:18","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.12","rise":"-3.87%","time":"22:19","volumn":"1.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.01","rise":"-4.06%","time":"22:20","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.01","rise":"-4.05%","time":"22:21","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.97","rise":"-4.11%","time":"22:22","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.07","rise":"-3.95%","time":"22:23","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.11","rise":"-3.89%","time":"22:24","volumn":"2.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.26","rise":"-3.64%","time":"22:25","volumn":"2.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"-3.62%","time":"22:26","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.37","rise":"-3.47%","time":"22:27","volumn":"2.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.37","rise":"-3.46%","time":"22:28","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-3.93%","time":"22:29","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.14","rise":"-3.84%","time":"22:30","volumn":"2.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.12","rise":"-3.87%","time":"22:31","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.12","rise":"-3.87%","time":"22:32","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.21","rise":"-3.72%","time":"22:33","volumn":"2.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.30","rise":"-3.57%","time":"22:34","volumn":"2.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.26","rise":"-3.64%","time":"22:35","volumn":"2.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.26","rise":"-3.64%","time":"22:36","volumn":"2.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-3.67%","time":"22:37","volumn":"2.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"-3.53%","time":"22:38","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"-3.56%","time":"22:39","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"-3.63%","time":"22:40","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.26","rise":"-3.64%","time":"22:41","volumn":"2.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.20","rise":"-3.74%","time":"22:42","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.17","rise":"-3.79%","time":"22:43","volumn":"2.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.19","rise":"-3.76%","time":"22:44","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"-3.53%","time":"22:45","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"-3.53%","time":"22:46","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.14","rise":"-3.84%","time":"22:47","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.11","rise":"-3.89%","time":"22:48","volumn":"2.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.07","rise":"-3.95%","time":"22:49","volumn":"2.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.18","rise":"-3.77%","time":"22:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.13","rise":"-3.85%","time":"22:51","volumn":"2.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-3.92%","time":"22:52","volumn":"2.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.12","rise":"-3.87%","time":"22:53","volumn":"2.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"-3.82%","time":"22:54","volumn":"2.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.29","rise":"-3.59%","time":"22:55","volumn":"2.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.43","rise":"-3.37%","time":"22:56","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.35","rise":"-3.50%","time":"22:57","volumn":"2.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.37","rise":"-3.46%","time":"22:58","volumn":"2.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"-3.53%","time":"22:59","volumn":"2.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"-3.56%","time":"23:00","volumn":"2.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"-3.56%","time":"23:01","volumn":"2.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.43","rise":"-3.37%","time":"23:02","volumn":"2.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.50","rise":"-3.25%","time":"23:03","volumn":"2.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.53","rise":"-3.20%","time":"23:04","volumn":"2.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.57","rise":"-3.14%","time":"23:05","volumn":"2.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.51","rise":"-3.24%","time":"23:06","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.52","rise":"-3.21%","time":"23:07","volumn":"2.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.55","rise":"-3.17%","time":"23:08","volumn":"2.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.44","rise":"-3.35%","time":"23:09","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.42","rise":"-3.38%","time":"23:10","volumn":"2.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.46","rise":"-3.32%","time":"23:11","volumn":"2.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.55","rise":"-3.18%","time":"23:12","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.56","rise":"-3.15%","time":"23:13","volumn":"2.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.64","rise":"-3.02%","time":"23:14","volumn":"2.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.70","rise":"-2.92%","time":"23:15","volumn":"2.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.62","rise":"-3.06%","time":"23:16","volumn":"2.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.56","rise":"-3.15%","time":"23:17","volumn":"2.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.56","rise":"-3.15%","time":"23:18","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.50","rise":"-3.25%","time":"23:19","volumn":"2.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.55","rise":"-3.18%","time":"23:20","volumn":"2.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.53","rise":"-3.20%","time":"23:21","volumn":"2.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.52","rise":"-3.22%","time":"23:22","volumn":"3.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.49","rise":"-3.27%","time":"23:23","volumn":"3.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.55","rise":"-3.17%","time":"23:24","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.64","rise":"-3.02%","time":"23:25","volumn":"3.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.75","rise":"-2.85%","time":"23:26","volumn":"3.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.98","rise":"-2.47%","time":"23:27","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.72","rise":"-2.90%","time":"23:28","volumn":"3.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.76","rise":"-2.83%","time":"23:29","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.60","rise":"-3.09%","time":"23:30","volumn":"3.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.64","rise":"-3.02%","time":"23:31","volumn":"3.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.51","rise":"-3.24%","time":"23:32","volumn":"3.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.45","rise":"-3.34%","time":"23:33","volumn":"3.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.34","rise":"-3.51%","time":"23:34","volumn":"3.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.44","rise":"-3.35%","time":"23:35","volumn":"3.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"-3.56%","time":"23:36","volumn":"3.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.34","rise":"-3.52%","time":"23:37","volumn":"3.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.36","rise":"-3.48%","time":"23:38","volumn":"3.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"-3.56%","time":"23:39","volumn":"3.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.29","rise":"-3.59%","time":"23:40","volumn":"3.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.40","rise":"-3.41%","time":"23:41","volumn":"3.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.32","rise":"-3.54%","time":"23:42","volumn":"3.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.36","rise":"-3.48%","time":"23:43","volumn":"3.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.25","rise":"-3.66%","time":"23:44","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"-3.63%","time":"23:45","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.14","rise":"-3.84%","time":"23:46","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.20","rise":"-3.74%","time":"23:47","volumn":"3.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.32","rise":"-3.54%","time":"23:48","volumn":"3.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"-3.56%","time":"23:49","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.29","rise":"-3.59%","time":"23:50","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"-3.63%","time":"23:51","volumn":"3.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.30","rise":"-3.58%","time":"23:52","volumn":"3.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.29","rise":"-3.59%","time":"23:53","volumn":"3.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.21","rise":"-3.72%","time":"23:54","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-3.68%","time":"23:55","volumn":"3.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"-3.53%","time":"23:56","volumn":"3.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.41","rise":"-3.40%","time":"23:57","volumn":"3.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.43","rise":"-3.37%","time":"23:58","volumn":"3.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.46","rise":"-3.32%","time":"23:59","volumn":"3.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.51","rise":"-3.24%","time":"00:00","volumn":"3.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.45","rise":"-3.33%","time":"00:01","volumn":"3.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.42","rise":"-3.37%","time":"00:02","volumn":"3.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.42","rise":"-3.38%","time":"00:03","volumn":"3.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.40","rise":"-3.41%","time":"00:04","volumn":"3.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.44","rise":"-3.35%","time":"00:05","volumn":"3.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.44","rise":"-3.36%","time":"00:06","volumn":"3.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.54","rise":"-3.19%","time":"00:07","volumn":"3.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.54","rise":"-3.19%","time":"00:08","volumn":"3.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.62","rise":"-3.06%","time":"00:09","volumn":"3.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.63","rise":"-3.03%","time":"00:10","volumn":"3.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-3.07%","time":"00:11","volumn":"3.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.58","rise":"-3.12%","time":"00:12","volumn":"3.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.54","rise":"-3.19%","time":"00:13","volumn":"3.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.55","rise":"-3.17%","time":"00:14","volumn":"3.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.53","rise":"-3.20%","time":"00:15","volumn":"3.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.52","rise":"-3.23%","time":"00:16","volumn":"3.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.54","rise":"-3.19%","time":"00:17","volumn":"3.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.35","rise":"-3.50%","time":"00:18","volumn":"3.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.38","rise":"-3.45%","time":"00:19","volumn":"3.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.38","rise":"-3.45%","time":"00:20","volumn":"3.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.28","rise":"-3.60%","time":"00:21","volumn":"3.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.40","rise":"-3.41%","time":"00:22","volumn":"3.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.45","rise":"-3.33%","time":"00:23","volumn":"3.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.53","rise":"-3.20%","time":"00:24","volumn":"3.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.58","rise":"-3.13%","time":"00:25","volumn":"3.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.50","rise":"-3.25%","time":"00:26","volumn":"3.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.43","rise":"-3.37%","time":"00:27","volumn":"3.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.41","rise":"-3.40%","time":"00:28","volumn":"3.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.47","rise":"-3.30%","time":"00:29","volumn":"3.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.46","rise":"-3.32%","time":"00:30","volumn":"3.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.51","rise":"-3.24%","time":"00:31","volumn":"3.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.44","rise":"-3.35%","time":"00:32","volumn":"3.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.44","rise":"-3.35%","time":"00:33","volumn":"3.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.37","rise":"-3.46%","time":"00:34","volumn":"3.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.31","rise":"-3.55%","time":"00:35","volumn":"3.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.37","rise":"-3.46%","time":"00:36","volumn":"3.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.30","rise":"-3.58%","time":"00:37","volumn":"3.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.19","rise":"-3.76%","time":"00:38","volumn":"3.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.08","rise":"-3.94%","time":"00:39","volumn":"3.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.17","rise":"-3.79%","time":"00:40","volumn":"3.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.26","rise":"-3.64%","time":"00:41","volumn":"3.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.31","rise":"-3.56%","time":"00:42","volumn":"3.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.30","rise":"-3.58%","time":"00:43","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.29","rise":"-3.59%","time":"00:44","volumn":"4.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.37","rise":"-3.46%","time":"00:45","volumn":"4.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.35","rise":"-3.50%","time":"00:46","volumn":"4.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.42","rise":"-3.38%","time":"00:47","volumn":"4.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.48","rise":"-3.28%","time":"00:48","volumn":"4.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.51","rise":"-3.24%","time":"00:49","volumn":"4.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.49","rise":"-3.26%","time":"00:50","volumn":"4.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.51","rise":"-3.24%","time":"00:51","volumn":"4.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.56","rise":"-3.15%","time":"00:52","volumn":"4.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.54","rise":"-3.19%","time":"00:53","volumn":"4.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.53","rise":"-3.20%","time":"00:54","volumn":"4.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-3.07%","time":"00:55","volumn":"4.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.68","rise":"-2.96%","time":"00:56","volumn":"4.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.71","rise":"-2.91%","time":"00:57","volumn":"4.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.73","rise":"-2.88%","time":"00:58","volumn":"4.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.71","rise":"-2.91%","time":"00:59","volumn":"4.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.74","rise":"-2.86%","time":"01:00","volumn":"4.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.69","rise":"-2.94%","time":"01:01","volumn":"4.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"-2.93%","time":"01:02","volumn":"4.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.62","rise":"-3.05%","time":"01:03","volumn":"4.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.69","rise":"-2.94%","time":"01:04","volumn":"4.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"-2.93%","time":"01:05","volumn":"4.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.68","rise":"-2.96%","time":"01:06","volumn":"4.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.55","rise":"-3.17%","time":"01:07","volumn":"4.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.50","rise":"-3.25%","time":"01:08","volumn":"4.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.50","rise":"-3.25%","time":"01:09","volumn":"4.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.38","rise":"-3.45%","time":"01:10","volumn":"4.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.47","rise":"-3.30%","time":"01:11","volumn":"4.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.56","rise":"-3.15%","time":"01:12","volumn":"4.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-3.07%","time":"01:13","volumn":"4.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-3.07%","time":"01:14","volumn":"4.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.57","rise":"-3.14%","time":"01:15","volumn":"4.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.56","rise":"-3.15%","time":"01:16","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.55","rise":"-3.17%","time":"01:17","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.54","rise":"-3.19%","time":"01:18","volumn":"4.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.58","rise":"-3.12%","time":"01:19","volumn":"4.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.59","rise":"-3.11%","time":"01:20","volumn":"4.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-3.07%","time":"01:21","volumn":"4.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.57","rise":"-3.14%","time":"01:22","volumn":"4.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.56","rise":"-3.15%","time":"01:23","volumn":"4.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.52","rise":"-3.21%","time":"01:24","volumn":"4.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.59","rise":"-3.11%","time":"01:25","volumn":"4.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.48","rise":"-3.28%","time":"01:26","volumn":"4.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.48","rise":"-3.28%","time":"01:27","volumn":"4.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.57","rise":"-3.14%","time":"01:28","volumn":"4.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.48","rise":"-3.28%","time":"01:29","volumn":"4.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.49","rise":"-3.27%","time":"01:30","volumn":"4.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.51","rise":"-3.24%","time":"01:31","volumn":"4.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.51","rise":"-3.24%","time":"01:32","volumn":"4.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.59","rise":"-3.11%","time":"01:33","volumn":"4.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.63","rise":"-3.04%","time":"01:34","volumn":"4.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"-2.93%","time":"01:35","volumn":"4.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"-2.93%","time":"01:36","volumn":"4.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.65","rise":"-3.01%","time":"01:37","volumn":"4.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.59","rise":"-3.11%","time":"01:38","volumn":"4.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.60","rise":"-3.09%","time":"01:39","volumn":"4.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"-2.93%","time":"01:40","volumn":"4.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.69","rise":"-2.94%","time":"01:41","volumn":"4.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.67","rise":"-2.98%","time":"01:42","volumn":"4.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.72","rise":"-2.89%","time":"01:43","volumn":"4.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.71","rise":"-2.91%","time":"01:44","volumn":"4.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"-2.93%","time":"01:45","volumn":"4.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.74","rise":"-2.86%","time":"01:46","volumn":"4.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.80","rise":"-2.76%","time":"01:47","volumn":"4.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.82","rise":"-2.73%","time":"01:48","volumn":"4.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.81","rise":"-2.75%","time":"01:49","volumn":"4.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.80","rise":"-2.76%","time":"01:50","volumn":"4.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.79","rise":"-2.78%","time":"01:51","volumn":"4.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"-2.67%","time":"01:52","volumn":"4.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.88","rise":"-2.63%","time":"01:53","volumn":"4.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.89","rise":"-2.62%","time":"01:54","volumn":"4.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"-2.72%","time":"01:55","volumn":"4.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.79","rise":"-2.78%","time":"01:56","volumn":"4.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.73","rise":"-2.88%","time":"01:57","volumn":"4.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.62","rise":"-3.06%","time":"01:58","volumn":"4.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.56","rise":"-3.15%","time":"01:59","volumn":"4.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-3.07%","time":"02:00","volumn":"4.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.62","rise":"-3.06%","time":"02:01","volumn":"4.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.62","rise":"-3.06%","time":"02:02","volumn":"4.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.62","rise":"-3.06%","time":"02:03","volumn":"4.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-3.07%","time":"02:04","volumn":"4.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-3.07%","time":"02:05","volumn":"4.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-3.07%","time":"02:06","volumn":"4.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"-2.93%","time":"02:07","volumn":"4.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.71","rise":"-2.91%","time":"02:08","volumn":"4.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"-2.93%","time":"02:09","volumn":"4.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.71","rise":"-2.91%","time":"02:10","volumn":"4.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.71","rise":"-2.91%","time":"02:11","volumn":"4.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.81","rise":"-2.75%","time":"02:12","volumn":"4.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.84","rise":"-2.70%","time":"02:13","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.87","rise":"-2.65%","time":"02:14","volumn":"4.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.85","rise":"-2.68%","time":"02:15","volumn":"4.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.81","rise":"-2.75%","time":"02:16","volumn":"4.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.82","rise":"-2.73%","time":"02:17","volumn":"4.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"-2.71%","time":"02:18","volumn":"4.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.85","rise":"-2.68%","time":"02:19","volumn":"4.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"-2.67%","time":"02:20","volumn":"4.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"-2.67%","time":"02:21","volumn":"4.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.90","rise":"-2.60%","time":"02:22","volumn":"4.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.81","rise":"-2.75%","time":"02:23","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.77","rise":"-2.81%","time":"02:24","volumn":"5.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.80","rise":"-2.76%","time":"02:25","volumn":"5.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.80","rise":"-2.76%","time":"02:26","volumn":"5.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.76","rise":"-2.83%","time":"02:27","volumn":"5.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.74","rise":"-2.86%","time":"02:28","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.69","rise":"-2.95%","time":"02:29","volumn":"5.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.55","rise":"-3.17%","time":"02:30","volumn":"5.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.58","rise":"-3.12%","time":"02:31","volumn":"5.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.58","rise":"-3.12%","time":"02:32","volumn":"5.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.54","rise":"-3.19%","time":"02:33","volumn":"5.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.52","rise":"-3.22%","time":"02:34","volumn":"5.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.51","rise":"-3.24%","time":"02:35","volumn":"5.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.51","rise":"-3.24%","time":"02:36","volumn":"5.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.50","rise":"-3.25%","time":"02:37","volumn":"5.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.52","rise":"-3.22%","time":"02:38","volumn":"5.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.52","rise":"-3.22%","time":"02:39","volumn":"5.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.51","rise":"-3.24%","time":"02:40","volumn":"5.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.48","rise":"-3.28%","time":"02:41","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.49","rise":"-3.27%","time":"02:42","volumn":"5.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.48","rise":"-3.28%","time":"02:43","volumn":"5.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.53","rise":"-3.20%","time":"02:44","volumn":"5.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.47","rise":"-3.30%","time":"02:45","volumn":"5.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.51","rise":"-3.24%","time":"02:46","volumn":"5.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.48","rise":"-3.29%","time":"02:47","volumn":"5.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.54","rise":"-3.19%","time":"02:48","volumn":"5.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.57","rise":"-3.14%","time":"02:49","volumn":"5.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.55","rise":"-3.17%","time":"02:50","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.60","rise":"-3.09%","time":"02:51","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.55","rise":"-3.18%","time":"02:52","volumn":"5.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.59","rise":"-3.11%","time":"02:53","volumn":"5.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.59","rise":"-3.11%","time":"02:54","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.58","rise":"-3.12%","time":"02:55","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.56","rise":"-3.15%","time":"02:56","volumn":"5.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.57","rise":"-3.14%","time":"02:57","volumn":"5.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-3.07%","time":"02:58","volumn":"5.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.62","rise":"-3.06%","time":"02:59","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.62","rise":"-3.06%","time":"03:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.62","rise":"-3.06%","time":"03:01","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.67","rise":"-2.98%","time":"03:02","volumn":"5.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.72","rise":"-2.89%","time":"03:03","volumn":"5.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.79","rise":"-2.78%","time":"03:04","volumn":"5.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"-2.72%","time":"03:05","volumn":"5.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.82","rise":"-2.73%","time":"03:06","volumn":"5.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.85","rise":"-2.68%","time":"03:07","volumn":"5.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.80","rise":"-2.76%","time":"03:08","volumn":"5.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.80","rise":"-2.76%","time":"03:09","volumn":"5.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.81","rise":"-2.75%","time":"03:10","volumn":"5.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.82","rise":"-2.73%","time":"03:11","volumn":"5.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"-2.67%","time":"03:12","volumn":"5.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.88","rise":"-2.63%","time":"03:13","volumn":"5.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"-2.67%","time":"03:14","volumn":"5.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.85","rise":"-2.68%","time":"03:15","volumn":"5.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"-2.72%","time":"03:16","volumn":"5.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.77","rise":"-2.81%","time":"03:17","volumn":"5.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.82","rise":"-2.73%","time":"03:18","volumn":"5.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.94","rise":"-2.54%","time":"03:19","volumn":"5.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"-2.44%","time":"03:20","volumn":"5.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.97","rise":"-2.49%","time":"03:21","volumn":"5.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.12","rise":"-2.24%","time":"03:22","volumn":"5.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.05","rise":"-2.35%","time":"03:23","volumn":"5.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.06","rise":"-2.34%","time":"03:24","volumn":"5.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.92","rise":"-2.57%","time":"03:25","volumn":"5.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.80","rise":"-2.76%","time":"03:26","volumn":"6.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.93","rise":"-2.55%","time":"03:27","volumn":"6.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.90","rise":"-2.60%","time":"03:28","volumn":"6.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.91","rise":"-2.59%","time":"03:29","volumn":"6.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.90","rise":"-2.60%","time":"03:30","volumn":"6.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.94","rise":"-2.54%","time":"03:31","volumn":"6.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"-2.44%","time":"03:32","volumn":"6.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.01","rise":"-2.42%","time":"03:33","volumn":"6.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.05","rise":"-2.36%","time":"03:34","volumn":"6.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.01","rise":"-2.42%","time":"03:35","volumn":"6.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.08","rise":"-2.32%","time":"03:36","volumn":"6.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.02","rise":"-2.41%","time":"03:37","volumn":"6.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.05","rise":"-2.36%","time":"03:38","volumn":"6.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.08","rise":"-2.32%","time":"03:39","volumn":"6.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.14","rise":"-2.21%","time":"03:40","volumn":"6.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.12","rise":"-2.24%","time":"03:41","volumn":"6.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.05","rise":"-2.35%","time":"03:42","volumn":"6.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.08","rise":"-2.31%","time":"03:43","volumn":"6.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.10","rise":"-2.28%","time":"03:44","volumn":"6.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"-2.44%","time":"03:45","volumn":"6.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.02","rise":"-2.41%","time":"03:46","volumn":"6.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.03","rise":"-2.39%","time":"03:47","volumn":"6.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.02","rise":"-2.41%","time":"03:48","volumn":"6.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.01","rise":"-2.42%","time":"03:49","volumn":"6.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.03","rise":"-2.39%","time":"03:50","volumn":"6.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.10","rise":"-2.27%","time":"03:51","volumn":"6.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.10","rise":"-2.28%","time":"03:52","volumn":"6.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.13","rise":"-2.22%","time":"03:53","volumn":"6.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.19","rise":"-2.13%","time":"03:54","volumn":"6.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.21","rise":"-2.10%","time":"03:55","volumn":"6.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.34","rise":"-1.89%","time":"03:56","volumn":"6.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.31","rise":"-1.93%","time":"03:57","volumn":"6.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"-2.02%","time":"03:58","volumn":"6.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"-2.02%","time":"03:59","volumn":"6.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.29","rise":"-1.97%","time":"04:00","volumn":"7.71\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7eb3\u65af\u8fbe\u514bOMX\u4ea4\u6613\u6240[NDAQ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NDAQ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NDAQ.html?from=360search","volume":"770.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["63.56","59.37","55.19","51.00","46.81"]},"cyrate":{"o":["16.97%","9.26%","1.56%","-6.15%","-13.86%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"54.34","rise":"0","time":"05\/11","volumn":"1.39\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"54.26","rise":"-0.15%","time":"05\/12","volumn":"2.22\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"54.29","rise":"-0.09%","time":"05\/15","volumn":"1.22\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"53.66","rise":"-1.25%","time":"05\/16","volumn":"1.21\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"54.05","rise":"-0.53%","time":"05\/17","volumn":"1.86\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"54.34","rise":"0.00%","time":"05\/18","volumn":"1.61\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"54.44","rise":"0.18%","time":"05\/19","volumn":"1.68\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"54.58","rise":"0.44%","time":"05\/22","volumn":"1.44\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"53.52","rise":"-1.51%","time":"05\/23","volumn":"1.94\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"52.98","rise":"-2.50%","time":"05\/24","volumn":"1.66\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"52.30","rise":"-3.75%","time":"05\/25","volumn":"2.29\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"53.34","rise":"-1.84%","time":"05\/26","volumn":"3.54\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"54.07","rise":"-0.50%","time":"05\/30","volumn":"3.82\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"54.47","rise":"0.24%","time":"05\/31","volumn":"7.54\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"54.15","rise":"-0.35%","time":"06\/01","volumn":"2.64\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"55.45","rise":"2.04%","time":"06\/02","volumn":"2.58\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"55.14","rise":"1.47%","time":"06\/05","volumn":"2.42\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"56.25","rise":"3.51%","time":"06\/06","volumn":"2.75\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"56.17","rise":"3.37%","time":"06\/07","volumn":"3.61\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"56.79","rise":"4.51%","time":"06\/08","volumn":"2.84\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"56.95","rise":"4.80%","time":"06\/09","volumn":"1.57\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"50.12","rise":"-7.77%","time":"06\/12","volumn":"16.72\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"50.18","rise":"-7.66%","time":"06\/13","volumn":"6.38\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"50.28","rise":"-7.47%","time":"06\/14","volumn":"7.43\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"51.61","rise":"-5.02%","time":"06\/15","volumn":"4.26\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"50.56","rise":"-6.96%","time":"06\/16","volumn":"7.42\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"50.96","rise":"-6.22%","time":"06\/20","volumn":"4.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"49.90","rise":"-8.17%","time":"06\/21","volumn":"4.01\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"48.89","rise":"-10.03%","time":"06\/22","volumn":"4.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"48.98","rise":"-9.86%","time":"06\/23","volumn":"5.62\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"48.95","rise":"-9.92%","time":"06\/26","volumn":"3.20\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"49.16","rise":"-9.53%","time":"06\/27","volumn":"4.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"48.92","rise":"-9.97%","time":"06\/28","volumn":"4.81\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"49.19","rise":"-9.48%","time":"06\/29","volumn":"2.88\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"49.19","rise":"-9.48%","time":"06\/30","volumn":"3.75\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"49.04","rise":"-9.75%","time":"07\/03","volumn":"2.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"49.26","rise":"-9.35%","time":"07\/05","volumn":"3.63\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.33","rise":"-11.06%","time":"07\/06","volumn":"3.62\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"48.31","rise":"-11.10%","time":"07\/07","volumn":"3.14\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"48.44","rise":"-10.86%","time":"07\/10","volumn":"5.55\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"49.05","rise":"-9.74%","time":"07\/11","volumn":"3.79\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"49.34","rise":"-9.20%","time":"07\/12","volumn":"2.99\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"50.51","rise":"-7.05%","time":"07\/13","volumn":"3.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"49.95","rise":"-8.08%","time":"07\/14","volumn":"3.23\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"50.24","rise":"-7.55%","time":"07\/17","volumn":"3.63\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"50.72","rise":"-6.66%","time":"07\/18","volumn":"5.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.77","rise":"-8.41%","time":"07\/19","volumn":"5.67\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.95","rise":"-9.92%","time":"07\/20","volumn":"4.73\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"50.05","rise":"-7.89%","time":"07\/21","volumn":"11.49\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"50.39","rise":"-7.27%","time":"07\/24","volumn":"3.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"50.41","rise":"-7.23%","time":"07\/25","volumn":"2.82\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"50.26","rise":"-7.51%","time":"07\/26","volumn":"2.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"49.61","rise":"-8.70%","time":"07\/27","volumn":"2.08\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"49.83","rise":"-8.30%","time":"07\/28","volumn":"1.83\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"49.83","rise":"-8.30%","time":"07\/31","volumn":"2.75\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"49.58","rise":"-8.76%","time":"08\/01","volumn":"2.07\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"49.01","rise":"-9.81%","time":"08\/02","volumn":"2.19\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"48.72","rise":"-10.34%","time":"08\/03","volumn":"2.66\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"48.79","rise":"-10.21%","time":"08\/04","volumn":"2.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"49.34","rise":"-9.20%","time":"08\/07","volumn":"1.73\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"49.38","rise":"-9.13%","time":"08\/08","volumn":"2.25\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"49.80","rise":"-8.35%","time":"08\/09","volumn":"2.65\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"50.85","rise":"-6.42%","time":"08\/10","volumn":"3.54\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"50.30","rise":"-7.43%","time":"08\/11","volumn":"2.66\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"50.42","rise":"-7.21%","time":"08\/14","volumn":"2.68\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"49.91","rise":"-8.15%","time":"08\/15","volumn":"1.95\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"50.19","rise":"-7.64%","time":"08\/16","volumn":"2.36\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.01","rise":"-6.13%","time":"08\/17","volumn":"5.20\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"51.14","rise":"-5.89%","time":"08\/18","volumn":"3.38\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"51.13","rise":"-5.91%","time":"08\/21","volumn":"2.30\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"51.30","rise":"-5.59%","time":"08\/22","volumn":"2.59\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"51.99","rise":"-4.32%","time":"08\/23","volumn":"2.32\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"51.67","rise":"-4.91%","time":"08\/24","volumn":"2.14\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"52.07","rise":"-4.18%","time":"08\/25","volumn":"1.87\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"52.51","rise":"-3.37%","time":"08\/28","volumn":"1.63\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"52.68","rise":"-3.05%","time":"08\/29","volumn":"1.68\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"52.00","rise":"-4.31%","time":"08\/30","volumn":"2.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"51.82","rise":"-4.64%","time":"08\/31","volumn":"2.86\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"51.28","rise":"-5.63%","time":"09\/01","volumn":"2.94\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"50.05","rise":"-7.89%","time":"09\/05","volumn":"3.21\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"50.92","rise":"-6.29%","time":"09\/06","volumn":"2.49\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"51.00","rise":"-6.15%","time":"09\/07","volumn":"2.11\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"50.77","rise":"-6.57%","time":"09\/08","volumn":"3.02\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"50.71","rise":"-6.68%","time":"09\/11","volumn":"1.66\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"50.81","rise":"-6.50%","time":"09\/12","volumn":"1.53\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"50.44","rise":"-7.18%","time":"09\/13","volumn":"1.98\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"51.03","rise":"-6.09%","time":"09\/14","volumn":"1.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"50.33","rise":"-7.38%","time":"09\/15","volumn":"2.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"50.58","rise":"-6.92%","time":"09\/18","volumn":"1.49\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"50.49","rise":"-7.09%","time":"09\/19","volumn":"2.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"50.13","rise":"-7.75%","time":"09\/20","volumn":"1.62\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"48.40","rise":"-10.93%","time":"09\/21","volumn":"2.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"48.23","rise":"-11.24%","time":"09\/22","volumn":"1.64\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.20","rise":"-11.30%","time":"09\/25","volumn":"1.66\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"47.54","rise":"-12.51%","time":"09\/26","volumn":"1.88\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"47.89","rise":"-11.87%","time":"09\/27","volumn":"2.02\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"48.48","rise":"-10.78%","time":"09\/28","volumn":"2.04\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"48.15","rise":"-11.39%","time":"09\/29","volumn":"1.71\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"47.98","rise":"-11.70%","time":"10\/02","volumn":"3.12\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"46.81","rise":"-13.86%","time":"10\/03","volumn":"3.53\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.34","rise":"-11.04%","time":"10\/04","volumn":"3.32\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"48.58","rise":"-10.60%","time":"10\/05","volumn":"2.09\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"49.17","rise":"-9.51%","time":"10\/06","volumn":"1.96\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"49.29","rise":"-9.29%","time":"10\/09","volumn":"1.58\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"49.43","rise":"-9.04%","time":"10\/10","volumn":"2.30\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"49.22","rise":"-9.42%","time":"10\/11","volumn":"2.15\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.88","rise":"-10.05%","time":"10\/12","volumn":"2.16\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.93","rise":"-9.96%","time":"10\/13","volumn":"1.54\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.86","rise":"-8.24%","time":"10\/16","volumn":"2.30\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"49.49","rise":"-8.93%","time":"10\/17","volumn":"3.68\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"51.48","rise":"-5.26%","time":"10\/18","volumn":"6.69\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"50.85","rise":"-6.42%","time":"10\/19","volumn":"2.92\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"50.16","rise":"-7.69%","time":"10\/20","volumn":"2.80\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"49.38","rise":"-9.13%","time":"10\/23","volumn":"2.02\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"49.02","rise":"-9.79%","time":"10\/24","volumn":"2.03\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.05","rise":"-9.74%","time":"10\/25","volumn":"1.97\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.26","rise":"-9.35%","time":"10\/26","volumn":"1.91\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"47.15","rise":"-13.23%","time":"10\/27","volumn":"2.97\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.47","rise":"-10.80%","time":"10\/30","volumn":"2.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"49.16","rise":"-9.53%","time":"10\/31","volumn":"1.75\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"48.27","rise":"-11.17%","time":"11\/01","volumn":"2.39\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"49.42","rise":"-9.05%","time":"11\/02","volumn":"2.64\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"49.78","rise":"-8.39%","time":"11\/03","volumn":"2.02\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"50.29","rise":"-7.45%","time":"11\/06","volumn":"2.65\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.75","rise":"-6.61%","time":"11\/07","volumn":"2.26\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"51.30","rise":"-5.59%","time":"11\/08","volumn":"2.52\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"50.98","rise":"-6.18%","time":"11\/09","volumn":"2.09\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"51.67","rise":"-4.91%","time":"11\/10","volumn":"1.85\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"51.65","rise":"-4.95%","time":"11\/13","volumn":"1.65\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"52.67","rise":"-3.07%","time":"11\/14","volumn":"2.44\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.88","rise":"-2.69%","time":"11\/15","volumn":"2.50\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"53.10","rise":"-2.28%","time":"11\/16","volumn":"1.88\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"53.04","rise":"-2.39%","time":"11\/17","volumn":"1.82\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"53.70","rise":"-1.18%","time":"11\/20","volumn":"2.41\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.18","rise":"-0.29%","time":"11\/21","volumn":"1.76\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"54.69","rise":"0.64%","time":"11\/22","volumn":"1.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"54.86","rise":"0.96%","time":"11\/24","volumn":"8677.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"54.70","rise":"0.66%","time":"11\/27","volumn":"1.79\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"55.14","rise":"1.47%","time":"11\/28","volumn":"2.41\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"55.26","rise":"1.69%","time":"11\/29","volumn":"2.91\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"55.40","rise":"1.95%","time":"11\/30","volumn":"4.48\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"55.46","rise":"2.06%","time":"12\/01","volumn":"2.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"55.79","rise":"2.67%","time":"12\/04","volumn":"4.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"55.28","rise":"1.73%","time":"12\/05","volumn":"2.67\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.40","rise":"1.95%","time":"12\/06","volumn":"2.43\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"53.91","rise":"-0.79%","time":"12\/07","volumn":"2.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.75","rise":"-1.09%","time":"12\/08","volumn":"2.07\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"54.00","rise":"-0.63%","time":"12\/11","volumn":"2.78\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.72%","time":"12\/12","volumn":"2.72\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"56.17","rise":"3.37%","time":"12\/13","volumn":"4.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"55.89","rise":"2.85%","time":"12\/14","volumn":"4.17\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"54.52","rise":"0.33%","time":"12\/15","volumn":"5.72\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"55.16","rise":"1.51%","time":"12\/18","volumn":"2.62\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"55.54","rise":"2.21%","time":"12\/19","volumn":"2.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"54.93","rise":"1.09%","time":"12\/20","volumn":"2.05\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"55.87","rise":"2.82%","time":"12\/21","volumn":"1.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"56.82","rise":"4.56%","time":"12\/22","volumn":"2.32\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"57.41","rise":"5.65%","time":"12\/26","volumn":"1.34\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"57.77","rise":"6.31%","time":"12\/27","volumn":"1.35\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"58.02","rise":"6.77%","time":"12\/28","volumn":"1.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"57.92","rise":"6.59%","time":"12\/29","volumn":"1.52\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"56.68","rise":"4.31%","time":"01\/02","volumn":"1.95\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"55.77","rise":"2.63%","time":"01\/03","volumn":"2.49\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"55.81","rise":"2.71%","time":"01\/04","volumn":"2.14\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"55.45","rise":"2.04%","time":"01\/05","volumn":"1.98\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"56.49","rise":"3.96%","time":"01\/08","volumn":"3.02\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"56.15","rise":"3.33%","time":"01\/09","volumn":"2.46\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"56.67","rise":"4.29%","time":"01\/10","volumn":"2.96\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"56.32","rise":"3.64%","time":"01\/11","volumn":"2.19\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"56.71","rise":"4.36%","time":"01\/12","volumn":"1.83\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"56.24","rise":"3.50%","time":"01\/16","volumn":"3.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"55.89","rise":"2.85%","time":"01\/17","volumn":"2.94\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"56.61","rise":"4.18%","time":"01\/18","volumn":"1.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"57.63","rise":"6.05%","time":"01\/19","volumn":"2.18\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"57.94","rise":"6.62%","time":"01\/22","volumn":"2.02\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"58.16","rise":"7.03%","time":"01\/23","volumn":"1.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"57.98","rise":"6.70%","time":"01\/24","volumn":"1.92\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"58.15","rise":"7.01%","time":"01\/25","volumn":"1.66\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"58.40","rise":"7.47%","time":"01\/26","volumn":"1.68\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"58.03","rise":"6.79%","time":"01\/29","volumn":"2.38\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"58.23","rise":"7.16%","time":"01\/30","volumn":"2.50\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"57.55","rise":"5.91%","time":"01\/31","volumn":"4.31\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"56.87","rise":"4.66%","time":"02\/01","volumn":"2.88\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"56.43","rise":"3.85%","time":"02\/02","volumn":"2.56\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"55.76","rise":"2.61%","time":"02\/05","volumn":"2.24\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"56.10","rise":"3.24%","time":"02\/06","volumn":"4.26\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"56.69","rise":"4.32%","time":"02\/07","volumn":"1.88\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.54","rise":"4.05%","time":"02\/08","volumn":"1.36\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"57.03","rise":"4.95%","time":"02\/09","volumn":"1.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"56.61","rise":"4.18%","time":"02\/12","volumn":"2.15\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"55.48","rise":"2.10%","time":"02\/13","volumn":"3.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"55.59","rise":"2.30%","time":"02\/14","volumn":"2.66\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"55.27","rise":"1.71%","time":"02\/15","volumn":"4.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"55.20","rise":"1.58%","time":"02\/16","volumn":"2.04\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"55.32","rise":"1.80%","time":"02\/20","volumn":"2.75\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.82","rise":"2.72%","time":"02\/21","volumn":"2.00\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"56.34","rise":"3.68%","time":"02\/22","volumn":"2.04\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.43","rise":"3.85%","time":"02\/23","volumn":"1.35\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"55.97","rise":"3.00%","time":"02\/26","volumn":"1.90\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"56.15","rise":"3.33%","time":"02\/27","volumn":"1.77\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"56.10","rise":"3.24%","time":"02\/28","volumn":"1.92\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"55.98","rise":"3.02%","time":"02\/29","volumn":"4.02\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"56.31","rise":"3.63%","time":"03\/01","volumn":"3.52\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"56.75","rise":"4.44%","time":"03\/04","volumn":"3.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"56.71","rise":"4.36%","time":"03\/05","volumn":"3.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"57.67","rise":"6.13%","time":"03\/06","volumn":"3.54\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"58.91","rise":"8.41%","time":"03\/07","volumn":"3.98\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"59.79","rise":"10.03%","time":"03\/08","volumn":"4.23\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"59.81","rise":"10.07%","time":"03\/11","volumn":"2.32\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.52","rise":"9.53%","time":"03\/12","volumn":"3.48\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"59.54","rise":"9.57%","time":"03\/13","volumn":"2.17\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"58.69","rise":"8.01%","time":"03\/14","volumn":"2.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.68","rise":"9.83%","time":"03\/15","volumn":"3.53\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"10.95%","time":"03\/18","volumn":"3.32\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"62.46","rise":"14.94%","time":"03\/19","volumn":"5.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"60.88","rise":"12.04%","time":"03\/20","volumn":"18.27\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.84","rise":"13.80%","time":"03\/21","volumn":"15.43\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.63","rise":"13.42%","time":"03\/22","volumn":"5.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.06","rise":"12.37%","time":"03\/25","volumn":"2.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"62.23","rise":"14.52%","time":"03\/26","volumn":"4.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"63.00","rise":"15.94%","time":"03\/27","volumn":"3.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"63.10","rise":"16.12%","time":"03\/28","volumn":"2.79\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"62.29","rise":"14.63%","time":"04\/01","volumn":"2.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"61.33","rise":"12.86%","time":"04\/02","volumn":"3.22\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"61.58","rise":"13.32%","time":"04\/03","volumn":"2.25\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"61.06","rise":"12.37%","time":"04\/04","volumn":"2.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"62.04","rise":"14.17%","time":"04\/05","volumn":"1.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"62.14","rise":"14.35%","time":"04\/08","volumn":"2.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"63.56","rise":"16.97%","time":"04\/09","volumn":"4.49\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"63.01","rise":"15.96%","time":"04\/10","volumn":"2.68\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"63.06","rise":"16.05%","time":"04\/11","volumn":"3.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.52","rise":"13.21%","time":"04\/12","volumn":"4.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"60.19","rise":"10.77%","time":"04\/15","volumn":"3.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.03","rise":"10.47%","time":"04\/16","volumn":"2.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.01","rise":"10.43%","time":"04\/17","volumn":"2.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.07","rise":"10.54%","time":"04\/18","volumn":"2.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.35","rise":"11.06%","time":"04\/19","volumn":"3.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.20","rise":"12.62%","time":"04\/22","volumn":"2.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.09","rise":"12.42%","time":"04\/23","volumn":"2.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.50","rise":"13.18%","time":"04\/24","volumn":"2.89\u4e07"}],"points":"240"}}