亿华通
北京亿华通科技股份有限公司成立于2012年,是一家集氢能与氢燃料电池研发与产业化的国家级高新技术企业,是中国燃料电池系统研发与产业化的先行者,是我国氢燃料电池领...
亿华通(688339)个股资金流向查询 个股行情 同花顺财经
{"amount":"484.94\u4e07","changeAmount":"0.800","close":"31.850","currentPrice":"32.650","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"32.650","e2":"0.800","e3":"(2.51%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["34.250","33.538","32.825","32.112","31.400"]},"cyrate":{"o":["5.55%","3.35%","1.16%","-1.04%","-3.24%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.450","rise":"0","time":"09:35","volumn":"1.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.500","rise":"0.15%","time":"09:40","volumn":"3700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.700","rise":"0.77%","time":"09:45","volumn":"8700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.700","rise":"0.77%","time":"09:50","volumn":"7100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.250","rise":"5.55%","time":"09:55","volumn":"2.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.100","rise":"5.08%","time":"10:00","volumn":"5.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.000","rise":"4.78%","time":"10:05","volumn":"1.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.500","rise":"3.24%","time":"10:10","volumn":"4900.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.950","rise":"1.54%","time":"10:15","volumn":"1.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.850","rise":"1.23%","time":"10:20","volumn":"5850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.500","rise":"3.24%","time":"10:25","volumn":"2.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.600","rise":"0.46%","time":"10:30","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.500","rise":"0.15%","time":"10:35","volumn":"2400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.700","rise":"0.77%","time":"10:40","volumn":"7400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.500","rise":"0.15%","time":"10:45","volumn":"4550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.900","rise":"-1.69%","time":"10:50","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.250","rise":"-0.62%","time":"10:55","volumn":"2050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.250","rise":"-0.62%","time":"11:00","volumn":"450.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.500","rise":"0.15%","time":"11:05","volumn":"250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.700","rise":"0.77%","time":"11:10","volumn":"1900.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.750","rise":"0.92%","time":"11:15","volumn":"950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.150","rise":"-0.92%","time":"11:20","volumn":"1500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.600","rise":"0.46%","time":"11:25","volumn":"950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.600","rise":"0.46%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.600","rise":"0.46%","time":"11:35","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.650","rise":"0.62%","time":"11:40","volumn":"1900.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.600","rise":"0.46%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.600","rise":"0.46%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.600","rise":"0.46%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.650","rise":"0.62%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.700","rise":"0.77%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.300","rise":"2.62%","time":"13:10","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.900","rise":"4.47%","time":"13:15","volumn":"2.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.200","rise":"2.31%","time":"13:20","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.150","rise":"2.16%","time":"13:25","volumn":"4900.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.350","rise":"2.77%","time":"13:30","volumn":"1950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.350","rise":"-0.31%","time":"13:35","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.200","rise":"-0.77%","time":"13:40","volumn":"9250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.300","rise":"-0.46%","time":"13:45","volumn":"6400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.300","rise":"-0.46%","time":"13:50","volumn":"4550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.200","rise":"-0.77%","time":"13:55","volumn":"2850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.600","rise":"0.46%","time":"14:00","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.500","rise":"0.15%","time":"14:05","volumn":"6350.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.500","rise":"0.15%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.500","rise":"0.15%","time":"14:15","volumn":"350.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.500","rise":"0.15%","time":"14:20","volumn":"350.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.550","rise":"0.31%","time":"14:25","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.550","rise":"0.31%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.300","rise":"-0.46%","time":"14:35","volumn":"1750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.700","rise":"0.77%","time":"14:40","volumn":"4850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.650","rise":"0.62%","time":"14:45","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.300","rise":"-0.46%","time":"14:50","volumn":"4750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.300","rise":"-0.46%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.650","rise":"0.62%","time":"15:00","volumn":"1750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.500","rise":"0.15%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.150","rise":"-0.92%","time":"15:10","volumn":"3050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.100","rise":"-1.08%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.650","rise":"-2.47%","time":"15:20","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.150","rise":"-0.92%","time":"15:25","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.050","rise":"-1.23%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.950","rise":"-1.54%","time":"15:35","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.150","rise":"-0.92%","time":"15:40","volumn":"4850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.100","rise":"-1.08%","time":"15:45","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.050","rise":"-1.23%","time":"15:50","volumn":"1550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.400","rise":"-0.15%","time":"15:55","volumn":"9350.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.150","rise":"-0.92%","time":"16:00","volumn":"3200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.050","rise":"-1.23%","time":"09:35","volumn":"7900.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.800","rise":"-2.00%","time":"09:40","volumn":"4800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.850","rise":"-1.85%","time":"09:45","volumn":"2150.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.050","rise":"-1.23%","time":"09:50","volumn":"2050.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.550","rise":"0.31%","time":"09:55","volumn":"1300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.500","rise":"0.15%","time":"10:00","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.100","rise":"-1.08%","time":"10:05","volumn":"4350.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.150","rise":"-0.92%","time":"10:10","volumn":"1800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.150","rise":"-0.92%","time":"10:15","volumn":"3450.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.100","rise":"-1.08%","time":"10:20","volumn":"550.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.150","rise":"-0.92%","time":"10:25","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.150","rise":"-0.92%","time":"10:30","volumn":"2350.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.100","rise":"-1.08%","time":"10:35","volumn":"3400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.950","rise":"-1.54%","time":"10:40","volumn":"4600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.000","rise":"-1.39%","time":"10:45","volumn":"50.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.900","rise":"-1.69%","time":"10:50","volumn":"1550.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.150","rise":"-0.92%","time":"10:55","volumn":"1700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.600","rise":"0.46%","time":"11:00","volumn":"2400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.900","rise":"1.39%","time":"11:05","volumn":"3750.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.800","rise":"1.08%","time":"11:10","volumn":"2050.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.750","rise":"0.92%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.700","rise":"0.77%","time":"11:20","volumn":"50.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.700","rise":"0.77%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.700","rise":"0.77%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.700","rise":"0.77%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.700","rise":"0.77%","time":"11:40","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.700","rise":"0.77%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.700","rise":"0.77%","time":"11:50","volumn":"150.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.700","rise":"0.77%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.700","rise":"0.77%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.200","rise":"-0.77%","time":"13:05","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.200","rise":"-0.77%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.200","rise":"-0.77%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.000","rise":"-1.39%","time":"13:20","volumn":"1300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.700","rise":"0.77%","time":"13:25","volumn":"1900.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.650","rise":"0.62%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.000","rise":"-1.39%","time":"13:35","volumn":"1100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.000","rise":"-1.39%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.000","rise":"-1.39%","time":"13:45","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.550","rise":"0.31%","time":"13:50","volumn":"250.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.500","rise":"0.15%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.500","rise":"0.15%","time":"14:00","volumn":"300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.500","rise":"0.15%","time":"14:05","volumn":"450.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.500","rise":"0.15%","time":"14:10","volumn":"2350.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.450","rise":"0.00%","time":"14:15","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.000","rise":"-1.39%","time":"14:20","volumn":"2400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.900","rise":"-1.69%","time":"14:25","volumn":"1350.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.750","rise":"-2.16%","time":"14:30","volumn":"950.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.700","rise":"-2.31%","time":"14:35","volumn":"1.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.900","rise":"-1.69%","time":"14:40","volumn":"250.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.700","rise":"-2.31%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.700","rise":"-2.31%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.700","rise":"-2.31%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.950","rise":"-1.54%","time":"15:00","volumn":"5300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.950","rise":"-1.54%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.950","rise":"-1.54%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.600","rise":"-2.62%","time":"15:15","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.600","rise":"-2.62%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.600","rise":"-2.62%","time":"15:25","volumn":"70.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.650","rise":"-2.47%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.600","rise":"-2.62%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.700","rise":"-2.31%","time":"15:40","volumn":"650.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.650","rise":"-2.47%","time":"15:45","volumn":"1600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.800","rise":"-2.00%","time":"15:50","volumn":"750.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.500","rise":"-2.93%","time":"15:55","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.250","rise":"-0.62%","time":"16:00","volumn":"5650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.400","rise":"-0.15%","time":"09:35","volumn":"3320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.350","rise":"-0.31%","time":"09:40","volumn":"1200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.700","rise":"0.77%","time":"09:45","volumn":"5100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.450","rise":"0.00%","time":"09:50","volumn":"3850.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.450","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.100","rise":"-1.08%","time":"10:00","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.150","rise":"-0.92%","time":"10:05","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.150","rise":"-0.92%","time":"10:10","volumn":"350.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.100","rise":"-1.08%","time":"10:15","volumn":"2450.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.100","rise":"-1.08%","time":"10:20","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.000","rise":"-1.39%","time":"10:25","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.600","rise":"-2.62%","time":"10:30","volumn":"6400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.600","rise":"-2.62%","time":"10:35","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"10:40","volumn":"2950.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.100","rise":"-1.08%","time":"10:45","volumn":"9300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.100","rise":"-1.08%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.100","rise":"-1.08%","time":"10:55","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.100","rise":"-1.08%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.550","rise":"0.31%","time":"11:05","volumn":"550.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.500","rise":"0.15%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.400","rise":"-0.15%","time":"11:15","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.400","rise":"-0.15%","time":"11:20","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.350","rise":"-0.31%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.300","rise":"-0.46%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.000","rise":"-1.39%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.000","rise":"-1.39%","time":"11:40","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.000","rise":"-1.39%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.700","rise":"-2.31%","time":"11:50","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.500","rise":"-2.93%","time":"11:55","volumn":"5600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.500","rise":"-2.93%","time":"12:00","volumn":"1800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"13:05","volumn":"1200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"13:15","volumn":"5500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.700","rise":"-2.31%","time":"13:20","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"13:25","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.950","rise":"-1.54%","time":"13:30","volumn":"1550.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.100","rise":"-1.08%","time":"13:35","volumn":"2150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.100","rise":"-1.08%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.200","rise":"-0.77%","time":"13:45","volumn":"1100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.200","rise":"-0.77%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.750","rise":"-2.16%","time":"13:55","volumn":"1400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.750","rise":"-2.16%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.750","rise":"-2.16%","time":"14:05","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.750","rise":"-2.16%","time":"14:10","volumn":"850.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.750","rise":"-2.16%","time":"14:15","volumn":"7300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"14:20","volumn":"1500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.900","rise":"-1.69%","time":"14:25","volumn":"1650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.750","rise":"-2.16%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.900","rise":"-1.69%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.900","rise":"-1.69%","time":"14:40","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"14:45","volumn":"3650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.600","rise":"-2.62%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.800","rise":"-2.00%","time":"14:55","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.700","rise":"-2.31%","time":"15:00","volumn":"3200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.700","rise":"-2.31%","time":"15:05","volumn":"1850.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.700","rise":"-2.31%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"15:15","volumn":"1800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"15:20","volumn":"4300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"15:45","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.550","rise":"-2.77%","time":"15:50","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.950","rise":"-1.54%","time":"15:55","volumn":"3450.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.500","rise":"-2.93%","time":"16:00","volumn":"3600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.050","rise":"-1.23%","time":"09:35","volumn":"550.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"09:40","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.500","rise":"-2.93%","time":"09:45","volumn":"1600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"09:50","volumn":"2650.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.850","rise":"-1.85%","time":"09:55","volumn":"4100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.700","rise":"-2.31%","time":"10:00","volumn":"1300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.800","rise":"-2.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.400","rise":"-0.15%","time":"10:10","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.300","rise":"-0.46%","time":"10:15","volumn":"1950.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.800","rise":"-2.00%","time":"10:20","volumn":"4350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.750","rise":"-2.16%","time":"10:25","volumn":"950.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.050","rise":"-1.23%","time":"10:30","volumn":"600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.000","rise":"-1.39%","time":"10:35","volumn":"750.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.900","rise":"-1.69%","time":"10:40","volumn":"5200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.900","rise":"-1.69%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.800","rise":"-2.00%","time":"10:50","volumn":"2550.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.000","rise":"-1.39%","time":"10:55","volumn":"400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.000","rise":"-1.39%","time":"11:00","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.850","rise":"-1.85%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.850","rise":"-1.85%","time":"11:20","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.850","rise":"-1.85%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"11:30","volumn":"1900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.150","rise":"-0.92%","time":"11:35","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.150","rise":"-0.92%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.850","rise":"-1.85%","time":"11:45","volumn":"2700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.850","rise":"-1.85%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.850","rise":"-1.85%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"12:00","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"13:05","volumn":"800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.700","rise":"-2.31%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.700","rise":"-2.31%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.700","rise":"-2.31%","time":"13:20","volumn":"2850.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.700","rise":"-2.31%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"13:30","volumn":"4700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"13:40","volumn":"2150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"13:45","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"14:10","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"14:15","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.950","rise":"-1.54%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.700","rise":"-2.31%","time":"14:30","volumn":"3700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.750","rise":"-2.16%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.750","rise":"-2.16%","time":"14:40","volumn":"1050.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.900","rise":"-1.69%","time":"14:45","volumn":"2750.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"14:50","volumn":"1500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.900","rise":"-1.69%","time":"14:55","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.900","rise":"-1.69%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.850","rise":"-1.85%","time":"15:05","volumn":"1100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"15:10","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.650","rise":"-2.47%","time":"15:35","volumn":"1100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.550","rise":"-2.77%","time":"15:40","volumn":"1750.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.550","rise":"-2.77%","time":"15:45","volumn":"800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.600","rise":"-2.62%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.600","rise":"-2.62%","time":"15:55","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.800","rise":"-2.00%","time":"16:00","volumn":"6300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"09:35","volumn":"8550.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"09:40","volumn":"1850.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.900","rise":"-1.69%","time":"09:45","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"09:50","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"09:55","volumn":"1100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.750","rise":"-2.16%","time":"10:00","volumn":"1500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.050","rise":"-1.23%","time":"10:05","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.900","rise":"-1.69%","time":"10:10","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.950","rise":"-1.54%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"10:20","volumn":"6200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.700","rise":"-2.31%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"10:30","volumn":"3500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"10:35","volumn":"500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.750","rise":"-2.16%","time":"10:40","volumn":"1750.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.750","rise":"-2.16%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.900","rise":"-1.69%","time":"10:50","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.900","rise":"-1.69%","time":"10:55","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.800","rise":"-2.00%","time":"11:00","volumn":"350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.800","rise":"-2.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.800","rise":"-2.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.750","rise":"-2.16%","time":"11:15","volumn":"900.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.850","rise":"-1.85%","time":"11:20","volumn":"500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.900","rise":"-1.69%","time":"11:25","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.850","rise":"-1.85%","time":"11:30","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.700","rise":"-2.31%","time":"11:35","volumn":"750.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.650","rise":"-2.47%","time":"11:40","volumn":"150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.400","rise":"-3.24%","time":"11:45","volumn":"3200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.750","rise":"-2.16%","time":"11:50","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.750","rise":"-2.16%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.750","rise":"-2.16%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"13:05","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.800","rise":"-2.00%","time":"13:10","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.450","rise":"-3.08%","time":"13:15","volumn":"5300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"13:25","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"13:30","volumn":"1150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.650","rise":"-2.47%","time":"13:35","volumn":"450.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.650","rise":"-2.47%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.800","rise":"-2.00%","time":"13:45","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.800","rise":"-2.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.750","rise":"-2.16%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.700","rise":"-2.31%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"14:05","volumn":"3900.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"14:10","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"14:20","volumn":"750.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"14:25","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"14:35","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"14:40","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"14:45","volumn":"750.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.600","rise":"-2.62%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.500","rise":"-2.93%","time":"15:05","volumn":"3200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"15:10","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"15:20","volumn":"150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.550","rise":"-2.77%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.500","rise":"-2.93%","time":"15:30","volumn":"5300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.500","rise":"-2.93%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.650","rise":"-2.47%","time":"15:40","volumn":"1700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.650","rise":"-2.47%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.800","rise":"-2.00%","time":"15:50","volumn":"1350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.900","rise":"-1.69%","time":"15:55","volumn":"2150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.850","rise":"-1.85%","time":"16:00","volumn":"5800.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"54.02\u4ebf","maxPrice":"32.800","minPrice":"31.750","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/25"]},"cy":{"o":["34.100","32.837","31.575","30.312","29.050"]},"cyrate":{"o":["3.49%","-0.34%","-4.17%","-8.00%","-11.84%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.950","rise":"0","time":"03\/25","volumn":"6.59\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.800","rise":"-0.46%","time":"03\/26","volumn":"4.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.800","rise":"-0.46%","time":"03\/27","volumn":"2.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.750","rise":"-0.61%","time":"03\/28","volumn":"6.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.900","rise":"-0.15%","time":"04\/02","volumn":"7.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"32.900","rise":"-0.15%","time":"04\/03","volumn":"2.90\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.000","rise":"-2.88%","time":"04\/08","volumn":"1.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"32.400","rise":"-1.67%","time":"04\/09","volumn":"1.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.350","rise":"-1.82%","time":"04\/10","volumn":"1.96\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.350","rise":"-1.82%","time":"04\/11","volumn":"1.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.750","rise":"-3.64%","time":"04\/12","volumn":"3.27\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.250","rise":"-8.19%","time":"04\/15","volumn":"2.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.050","rise":"-11.84%","time":"04\/16","volumn":"6.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.100","rise":"3.49%","time":"04\/17","volumn":"184.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.200","rise":"-2.28%","time":"04\/18","volumn":"41.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.150","rise":"-2.43%","time":"04\/19","volumn":"36.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.250","rise":"-2.12%","time":"04\/22","volumn":"10.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.500","rise":"-4.40%","time":"04\/23","volumn":"10.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.800","rise":"-3.49%","time":"04\/24","volumn":"9.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.850","rise":"-3.34%","time":"04\/25","volumn":"10.05\u4e07"}],"points":"20"},"open":"31.850","priceChangeRatio":"2.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4ebf\u534e\u901a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["32.800","32.537","32.275","32.013","31.750"]},"cyrate":{"o":["2.98%","2.16%","1.33%","0.51%","-0.31%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:36","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:37","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:38","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:39","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:40","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:41","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:42","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:43","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:44","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:45","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:46","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:47","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:48","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:49","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:50","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:51","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:52","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:53","volumn":"1200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:54","volumn":"1200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"09:55","volumn":"1200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.750","rise":"-0.31%","time":"09:56","volumn":"3200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.750","rise":"-0.31%","time":"09:57","volumn":"3200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.750","rise":"-0.31%","time":"09:58","volumn":"3400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.750","rise":"-0.31%","time":"09:59","volumn":"3400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.750","rise":"-0.31%","time":"10:00","volumn":"3400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"10:01","volumn":"3400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"10:02","volumn":"3400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.850","rise":"0.00%","time":"10:03","volumn":"3400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.900","rise":"0.16%","time":"10:04","volumn":"6900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.900","rise":"0.16%","time":"10:05","volumn":"6900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.900","rise":"0.16%","time":"10:06","volumn":"6900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.900","rise":"0.16%","time":"10:07","volumn":"7100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.000","rise":"0.47%","time":"10:08","volumn":"7100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.250","rise":"1.26%","time":"10:09","volumn":"9200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.250","rise":"1.26%","time":"10:10","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.450","rise":"1.88%","time":"10:11","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"10:12","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"10:13","volumn":"1.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.000","rise":"0.47%","time":"10:14","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"10:15","volumn":"1.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"10:16","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"10:17","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:18","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:19","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:20","volumn":"1.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:21","volumn":"1.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:22","volumn":"1.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:23","volumn":"1.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:24","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:25","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:26","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:27","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:28","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:29","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.050","rise":"0.63%","time":"10:30","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"10:31","volumn":"2.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.050","rise":"0.63%","time":"10:32","volumn":"2.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.050","rise":"0.63%","time":"10:33","volumn":"2.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.050","rise":"0.63%","time":"10:34","volumn":"2.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.100","rise":"0.78%","time":"10:35","volumn":"2.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"10:36","volumn":"2.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"10:37","volumn":"2.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:38","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:39","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:40","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:41","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:42","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:43","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:44","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:46","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:47","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:48","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:49","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:51","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"10:52","volumn":"2.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"10:53","volumn":"2.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"10:54","volumn":"3.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"10:55","volumn":"4.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"10:56","volumn":"4.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"10:57","volumn":"4.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"10:58","volumn":"5.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"10:59","volumn":"5.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:00","volumn":"5.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:01","volumn":"5.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:02","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:03","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:04","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:05","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:06","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:07","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:08","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:09","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.750","rise":"2.83%","time":"11:10","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"11:11","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.450","rise":"1.88%","time":"11:12","volumn":"5.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.450","rise":"1.88%","time":"11:13","volumn":"5.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.450","rise":"1.88%","time":"11:14","volumn":"5.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.450","rise":"1.88%","time":"11:15","volumn":"5.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"11:16","volumn":"5.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"11:17","volumn":"5.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"11:18","volumn":"5.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"11:19","volumn":"5.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"11:20","volumn":"5.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"11:21","volumn":"5.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"11:22","volumn":"6.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"11:23","volumn":"6.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"11:24","volumn":"6.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"11:25","volumn":"6.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.250","rise":"1.26%","time":"11:26","volumn":"6.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.050","rise":"0.63%","time":"11:27","volumn":"7.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.100","rise":"0.78%","time":"11:28","volumn":"7.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"11:29","volumn":"7.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"11:30","volumn":"7.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"11:31","volumn":"7.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.250","rise":"1.26%","time":"11:32","volumn":"7.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.050","rise":"0.63%","time":"11:33","volumn":"7.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.050","rise":"0.63%","time":"11:34","volumn":"7.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.000","rise":"0.47%","time":"11:35","volumn":"7.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"11:36","volumn":"7.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"11:37","volumn":"7.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"11:38","volumn":"7.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"11:39","volumn":"7.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"11:40","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"11:41","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"11:42","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"11:43","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"11:44","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"11:45","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"11:46","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"11:47","volumn":"8.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"11:48","volumn":"8.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"11:49","volumn":"8.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"11:50","volumn":"8.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"11:51","volumn":"8.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"11:52","volumn":"8.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"11:53","volumn":"8.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"11:54","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"11:55","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"11:56","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"11:57","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"11:58","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"11:59","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"12:00","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"13:01","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"13:02","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"13:03","volumn":"8.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"13:04","volumn":"8.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"13:05","volumn":"8.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"13:06","volumn":"8.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"13:07","volumn":"8.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"13:08","volumn":"8.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"13:09","volumn":"9.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"13:10","volumn":"9.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"13:11","volumn":"9.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.100","rise":"0.78%","time":"13:12","volumn":"9.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.450","rise":"1.88%","time":"13:13","volumn":"9.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"13:14","volumn":"9.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"13:15","volumn":"9.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"13:16","volumn":"9.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.400","rise":"1.73%","time":"13:17","volumn":"9.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.450","rise":"1.88%","time":"13:18","volumn":"9.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.450","rise":"1.88%","time":"13:19","volumn":"9.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"13:20","volumn":"9.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.250","rise":"1.26%","time":"13:21","volumn":"10.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"13:22","volumn":"10.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"13:23","volumn":"10.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"13:24","volumn":"10.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"13:25","volumn":"10.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.600","rise":"2.35%","time":"13:26","volumn":"11.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.800","rise":"2.98%","time":"13:27","volumn":"11.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:28","volumn":"11.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:29","volumn":"11.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:30","volumn":"11.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:31","volumn":"11.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:32","volumn":"11.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:33","volumn":"11.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:34","volumn":"11.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.550","rise":"2.20%","time":"13:35","volumn":"11.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:36","volumn":"11.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:37","volumn":"11.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:38","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:39","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:40","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:41","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"13:42","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"13:43","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"13:44","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:45","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:46","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:47","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:48","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:49","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:50","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:51","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:52","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:53","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:54","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:55","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:56","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:57","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:58","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"13:59","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:00","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:01","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:02","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:03","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:04","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:05","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:06","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:07","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:08","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:09","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:10","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:11","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:12","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:13","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:14","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:15","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:16","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:17","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:18","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:19","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:20","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:21","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:22","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:23","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:24","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:25","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:26","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:27","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:28","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:29","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:30","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:31","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:32","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:33","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:34","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:35","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:36","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:37","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:38","volumn":"12.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:39","volumn":"12.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:40","volumn":"12.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:41","volumn":"12.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"14:42","volumn":"12.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:43","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:44","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"14:45","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:46","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:47","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:48","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:49","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:50","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:51","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:52","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:53","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:54","volumn":"12.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:55","volumn":"12.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:56","volumn":"12.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:57","volumn":"12.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:58","volumn":"12.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"14:59","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:00","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:01","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:02","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:03","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:04","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:05","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:06","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:07","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:08","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:09","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:10","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"15:11","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"15:12","volumn":"12.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"15:13","volumn":"12.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"15:14","volumn":"12.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"15:15","volumn":"12.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"15:16","volumn":"12.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"15:17","volumn":"12.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"15:18","volumn":"12.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.700","rise":"2.67%","time":"15:19","volumn":"12.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.550","rise":"2.20%","time":"15:20","volumn":"13.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.550","rise":"2.20%","time":"15:21","volumn":"13.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.550","rise":"2.20%","time":"15:22","volumn":"13.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:23","volumn":"13.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:24","volumn":"13.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:25","volumn":"13.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:26","volumn":"13.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:27","volumn":"13.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:28","volumn":"13.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.550","rise":"2.20%","time":"15:29","volumn":"13.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.550","rise":"2.20%","time":"15:30","volumn":"13.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.550","rise":"2.20%","time":"15:31","volumn":"13.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.550","rise":"2.20%","time":"15:32","volumn":"13.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:33","volumn":"13.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:34","volumn":"13.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:35","volumn":"13.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:36","volumn":"13.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"15:37","volumn":"13.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"15:38","volumn":"13.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"15:39","volumn":"13.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"15:40","volumn":"14.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"15:41","volumn":"14.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"15:42","volumn":"14.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.250","rise":"1.26%","time":"15:43","volumn":"14.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.250","rise":"1.26%","time":"15:44","volumn":"14.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.250","rise":"1.26%","time":"15:45","volumn":"14.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.250","rise":"1.26%","time":"15:46","volumn":"14.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.250","rise":"1.26%","time":"15:47","volumn":"14.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"15:48","volumn":"14.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"15:49","volumn":"14.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"15:50","volumn":"14.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.550","rise":"2.20%","time":"15:51","volumn":"14.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.450","rise":"1.88%","time":"15:52","volumn":"14.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.350","rise":"1.57%","time":"15:53","volumn":"14.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.150","rise":"0.94%","time":"15:54","volumn":"14.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.300","rise":"1.41%","time":"15:55","volumn":"14.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.200","rise":"1.10%","time":"15:56","volumn":"14.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:57","volumn":"14.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:58","volumn":"14.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.500","rise":"2.04%","time":"15:59","volumn":"14.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.650","rise":"2.51%","time":"16:00","volumn":"15.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4ebf\u534e\u901a[02402]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02402.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02402.html?from=360search","volume":"15.01\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/27","2024\/04\/25"]},"cy":{"o":["50.300","44.712","39.125","33.538","27.950"]},"cyrate":{"o":["0.10%","-11.02%","-22.14%","-33.26%","-44.38%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"50.250","rise":"0","time":"04\/27","volumn":"7.90\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"50.000","rise":"-0.50%","time":"04\/28","volumn":"4.24\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"49.100","rise":"-2.29%","time":"05\/02","volumn":"3200.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"48.850","rise":"-2.79%","time":"05\/03","volumn":"3500.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"49.900","rise":"-0.70%","time":"05\/04","volumn":"2.62\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"49.500","rise":"-1.49%","time":"05\/05","volumn":"4450.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"49.950","rise":"-0.60%","time":"05\/08","volumn":"2.23\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"49.350","rise":"-1.79%","time":"05\/09","volumn":"3850.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"49.400","rise":"-1.69%","time":"05\/10","volumn":"4300.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"49.550","rise":"-1.39%","time":"05\/11","volumn":"2.45\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"49.650","rise":"-1.19%","time":"05\/12","volumn":"1.26\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"49.400","rise":"-1.69%","time":"05\/15","volumn":"5200.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"49.300","rise":"-1.89%","time":"05\/16","volumn":"7000.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"48.000","rise":"-4.48%","time":"05\/17","volumn":"6200.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"47.850","rise":"-4.78%","time":"05\/18","volumn":"6000.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"47.500","rise":"-5.47%","time":"05\/19","volumn":"5350.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"47.750","rise":"-4.98%","time":"05\/22","volumn":"1.41\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"47.500","rise":"-5.47%","time":"05\/23","volumn":"1.29\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"47.600","rise":"-5.27%","time":"05\/24","volumn":"2500.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"47.350","rise":"-5.77%","time":"05\/25","volumn":"7050.00"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"46.800","rise":"-6.87%","time":"05\/29","volumn":"9050.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"48.200","rise":"-4.08%","time":"05\/30","volumn":"3150.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"48.450","rise":"-3.58%","time":"05\/31","volumn":"6200.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"48.450","rise":"-3.58%","time":"06\/01","volumn":"3350.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"48.600","rise":"-3.28%","time":"06\/02","volumn":"1.08\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"48.800","rise":"-2.89%","time":"06\/05","volumn":"1.42\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"48.800","rise":"-2.89%","time":"06\/06","volumn":"4.53\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"47.600","rise":"-5.27%","time":"06\/07","volumn":"3.19\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"47.550","rise":"-5.37%","time":"06\/08","volumn":"1.18\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"48.150","rise":"-4.18%","time":"06\/09","volumn":"3050.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"47.850","rise":"-4.78%","time":"06\/12","volumn":"2.01\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"48.050","rise":"-4.38%","time":"06\/13","volumn":"1.86\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"49.750","rise":"-1.00%","time":"06\/14","volumn":"3.77\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"49.800","rise":"-0.90%","time":"06\/15","volumn":"3.13\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"50.300","rise":"0.10%","time":"06\/16","volumn":"1.38\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"49.600","rise":"-1.29%","time":"06\/19","volumn":"1.75\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"49.950","rise":"-0.60%","time":"06\/20","volumn":"1.41\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"39.500","rise":"-21.39%","time":"06\/21","volumn":"43.38\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"38.300","rise":"-23.78%","time":"06\/23","volumn":"550.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.950","rise":"-24.48%","time":"06\/26","volumn":"9.46\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"40.900","rise":"-18.61%","time":"06\/27","volumn":"37.84\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"42.000","rise":"-16.42%","time":"06\/28","volumn":"14.66\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.950","rise":"-16.52%","time":"06\/29","volumn":"5.62\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.550","rise":"-17.31%","time":"06\/30","volumn":"5.31\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.500","rise":"-17.41%","time":"07\/03","volumn":"4.64\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"41.000","rise":"-18.41%","time":"07\/04","volumn":"4.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"39.800","rise":"-20.80%","time":"07\/05","volumn":"3.15\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"39.100","rise":"-22.19%","time":"07\/06","volumn":"2.98\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"39.050","rise":"-22.29%","time":"07\/07","volumn":"2.35\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"38.650","rise":"-23.08%","time":"07\/10","volumn":"2.44\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"38.200","rise":"-23.98%","time":"07\/11","volumn":"2.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"38.700","rise":"-22.99%","time":"07\/12","volumn":"16.20\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"38.100","rise":"-24.18%","time":"07\/13","volumn":"6.18\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"41.700","rise":"-17.01%","time":"07\/14","volumn":"48.26\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"45.250","rise":"-9.95%","time":"07\/18","volumn":"33.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.800","rise":"-14.83%","time":"07\/19","volumn":"12.21\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"42.850","rise":"-14.73%","time":"07\/20","volumn":"5.67\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"41.900","rise":"-16.62%","time":"07\/21","volumn":"6.41\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"40.000","rise":"-20.40%","time":"07\/24","volumn":"3.15\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"41.000","rise":"-18.41%","time":"07\/25","volumn":"3.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.950","rise":"-20.50%","time":"07\/26","volumn":"6.96\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.850","rise":"-20.70%","time":"07\/27","volumn":"3.10\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"40.600","rise":"-19.20%","time":"07\/28","volumn":"5.90\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"41.150","rise":"-18.11%","time":"07\/31","volumn":"5.30\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"40.400","rise":"-19.60%","time":"08\/01","volumn":"2.44\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"40.150","rise":"-20.10%","time":"08\/02","volumn":"1.35\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.700","rise":"-21.00%","time":"08\/03","volumn":"2.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"39.900","rise":"-20.60%","time":"08\/04","volumn":"2.53\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"39.050","rise":"-22.29%","time":"08\/07","volumn":"2.29\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"41.550","rise":"-17.31%","time":"08\/08","volumn":"13.24\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.100","rise":"-20.20%","time":"08\/09","volumn":"5.67\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.500","rise":"-17.41%","time":"08\/10","volumn":"7.43\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"40.150","rise":"-20.10%","time":"08\/11","volumn":"3.90\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"41.000","rise":"-18.41%","time":"08\/14","volumn":"5.94\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.150","rise":"-18.11%","time":"08\/15","volumn":"1.70\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"40.000","rise":"-20.40%","time":"08\/16","volumn":"2.23\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.450","rise":"-19.50%","time":"08\/17","volumn":"2.17\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.050","rise":"-22.29%","time":"08\/18","volumn":"3.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"37.500","rise":"-25.37%","time":"08\/21","volumn":"2.54\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"37.950","rise":"-24.48%","time":"08\/22","volumn":"1.03\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"38.750","rise":"-22.89%","time":"08\/23","volumn":"1.06\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"39.000","rise":"-22.39%","time":"08\/24","volumn":"1.10\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"38.500","rise":"-23.38%","time":"08\/25","volumn":"1.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.950","rise":"-26.47%","time":"08\/28","volumn":"8.48\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"37.550","rise":"-25.27%","time":"08\/29","volumn":"1.67\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"37.800","rise":"-24.78%","time":"08\/30","volumn":"2.87\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"38.000","rise":"-24.38%","time":"08\/31","volumn":"5100.00"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.150","rise":"-24.08%","time":"09\/04","volumn":"2.14\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.100","rise":"-24.18%","time":"09\/05","volumn":"1.06\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.350","rise":"-25.67%","time":"09\/06","volumn":"4.12\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"37.000","rise":"-26.37%","time":"09\/07","volumn":"10000.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.750","rise":"-24.88%","time":"09\/11","volumn":"308.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"37.700","rise":"-24.98%","time":"09\/12","volumn":"2.14\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"36.850","rise":"-26.67%","time":"09\/13","volumn":"2.87\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.000","rise":"-26.37%","time":"09\/14","volumn":"1.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"37.550","rise":"-25.27%","time":"09\/15","volumn":"1.49\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.850","rise":"-26.67%","time":"09\/18","volumn":"1.22\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"37.100","rise":"-26.17%","time":"09\/19","volumn":"2.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.000","rise":"-26.37%","time":"09\/20","volumn":"1050.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.500","rise":"-27.36%","time":"09\/21","volumn":"4620.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"35.900","rise":"-28.56%","time":"09\/22","volumn":"3.31\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.250","rise":"-27.86%","time":"09\/25","volumn":"9600.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"35.750","rise":"-28.86%","time":"09\/26","volumn":"6700.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"35.350","rise":"-29.65%","time":"09\/27","volumn":"5050.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"35.450","rise":"-29.45%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"35.500","rise":"-29.35%","time":"09\/29","volumn":"70.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"35.400","rise":"-29.55%","time":"10\/04","volumn":"2550.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"36.000","rise":"-28.36%","time":"10\/05","volumn":"50.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"36.000","rise":"-28.36%","time":"10\/06","volumn":"4650.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"35.150","rise":"-30.05%","time":"10\/09","volumn":"2300.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"35.000","rise":"-30.35%","time":"10\/10","volumn":"1.30\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.350","rise":"-29.65%","time":"10\/11","volumn":"1.82\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.800","rise":"-30.75%","time":"10\/12","volumn":"4.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.100","rise":"-32.14%","time":"10\/13","volumn":"1.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.250","rise":"-31.84%","time":"10\/16","volumn":"5200.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.150","rise":"-32.04%","time":"10\/17","volumn":"5150.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"33.500","rise":"-33.33%","time":"10\/18","volumn":"7000.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"34.300","rise":"-31.74%","time":"10\/19","volumn":"2.04\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.700","rise":"-30.95%","time":"10\/20","volumn":"2.84\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"34.900","rise":"-30.55%","time":"10\/24","volumn":"2.39\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"35.500","rise":"-29.35%","time":"10\/25","volumn":"2.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"35.800","rise":"-28.76%","time":"10\/26","volumn":"2.98\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"35.950","rise":"-28.46%","time":"10\/27","volumn":"1.79\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"36.100","rise":"-28.16%","time":"10\/30","volumn":"4600.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"35.850","rise":"-28.66%","time":"10\/31","volumn":"9270.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.200","rise":"-27.96%","time":"11\/01","volumn":"1.23\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"36.300","rise":"-27.76%","time":"11\/02","volumn":"5720.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"36.400","rise":"-27.56%","time":"11\/03","volumn":"1.01\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"36.800","rise":"-26.77%","time":"11\/06","volumn":"1.65\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.100","rise":"-26.17%","time":"11\/07","volumn":"1.11\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"38.000","rise":"-24.38%","time":"11\/08","volumn":"4.51\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"37.650","rise":"-25.07%","time":"11\/09","volumn":"2.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"37.050","rise":"-26.27%","time":"11\/10","volumn":"2.17\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"37.150","rise":"-26.07%","time":"11\/13","volumn":"7300.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"37.850","rise":"-24.68%","time":"11\/14","volumn":"1.38\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"38.300","rise":"-23.78%","time":"11\/15","volumn":"2.78\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"38.000","rise":"-24.38%","time":"11\/16","volumn":"7500.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"38.150","rise":"-24.08%","time":"11\/17","volumn":"1.67\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.250","rise":"-23.88%","time":"11\/20","volumn":"8600.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"38.600","rise":"-23.18%","time":"11\/21","volumn":"8150.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"38.300","rise":"-23.78%","time":"11\/22","volumn":"1.92\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"38.200","rise":"-23.98%","time":"11\/23","volumn":"3.58\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"38.350","rise":"-23.68%","time":"11\/24","volumn":"1.67\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"38.500","rise":"-23.38%","time":"11\/27","volumn":"4300.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"39.050","rise":"-22.29%","time":"11\/28","volumn":"7.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.300","rise":"-21.79%","time":"11\/29","volumn":"2.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"39.200","rise":"-21.99%","time":"11\/30","volumn":"1.74\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"39.300","rise":"-21.79%","time":"12\/01","volumn":"1.16\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"39.150","rise":"-22.09%","time":"12\/04","volumn":"1.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.000","rise":"-22.39%","time":"12\/05","volumn":"2.03\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"38.700","rise":"-22.99%","time":"12\/06","volumn":"4800.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"38.900","rise":"-22.59%","time":"12\/07","volumn":"1.42\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"38.700","rise":"-22.99%","time":"12\/08","volumn":"2.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"38.500","rise":"-23.38%","time":"12\/11","volumn":"2.17\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.950","rise":"-26.47%","time":"12\/12","volumn":"8700.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"36.950","rise":"-26.47%","time":"12\/13","volumn":"1.05\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"36.850","rise":"-26.67%","time":"12\/14","volumn":"1.83\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.450","rise":"-27.46%","time":"12\/15","volumn":"1.14\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.450","rise":"-29.45%","time":"12\/18","volumn":"1.61\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"33.550","rise":"-33.23%","time":"12\/19","volumn":"7.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"31.650","rise":"-37.01%","time":"12\/20","volumn":"8.51\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"31.650","rise":"-37.01%","time":"12\/21","volumn":"1.98\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-38.61%","time":"12\/22","volumn":"1.26\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.750","rise":"-36.82%","time":"12\/27","volumn":"1.92\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.000","rise":"-34.33%","time":"12\/28","volumn":"3.81\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.550","rise":"-33.23%","time":"12\/29","volumn":"3.39\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.600","rise":"-33.13%","time":"01\/02","volumn":"5.62\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"33.600","rise":"-33.13%","time":"01\/03","volumn":"2.87\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"33.550","rise":"-33.23%","time":"01\/04","volumn":"1.85\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.750","rise":"-32.84%","time":"01\/05","volumn":"3070.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.450","rise":"-33.43%","time":"01\/08","volumn":"1.08\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.900","rise":"-34.53%","time":"01\/09","volumn":"5.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.050","rise":"-36.22%","time":"01\/10","volumn":"1500.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.750","rise":"-34.83%","time":"01\/11","volumn":"6.58\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.450","rise":"-33.43%","time":"01\/12","volumn":"1.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"33.900","rise":"-32.54%","time":"01\/15","volumn":"1.51\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"34.150","rise":"-32.04%","time":"01\/16","volumn":"2.62\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"33.600","rise":"-33.13%","time":"01\/17","volumn":"4850.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"33.500","rise":"-33.33%","time":"01\/18","volumn":"7700.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.600","rise":"-33.13%","time":"01\/19","volumn":"6670.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"32.950","rise":"-34.43%","time":"01\/22","volumn":"1.56\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"32.400","rise":"-35.52%","time":"01\/23","volumn":"2.42\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.750","rise":"-36.82%","time":"01\/24","volumn":"2.12\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.700","rise":"-36.92%","time":"01\/25","volumn":"1.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.200","rise":"-35.92%","time":"01\/26","volumn":"2.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.800","rise":"-36.72%","time":"01\/29","volumn":"1.43\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.100","rise":"-38.11%","time":"01\/30","volumn":"1.07\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.400","rise":"-39.50%","time":"01\/31","volumn":"7450.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.850","rise":"-40.60%","time":"02\/01","volumn":"2.12\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.300","rise":"-43.68%","time":"02\/02","volumn":"2.75\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.950","rise":"-44.38%","time":"02\/05","volumn":"2.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.950","rise":"-40.40%","time":"02\/06","volumn":"4.24\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.200","rise":"-39.90%","time":"02\/07","volumn":"1.89\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.800","rise":"-38.71%","time":"02\/08","volumn":"1.38\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"31.000","rise":"-38.31%","time":"02\/16","volumn":"250.00"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"30.850","rise":"-38.61%","time":"02\/19","volumn":"9800.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.700","rise":"-38.91%","time":"02\/20","volumn":"1.06\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"29.900","rise":"-40.50%","time":"02\/21","volumn":"5.59\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.800","rise":"-40.70%","time":"02\/22","volumn":"4.01\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.550","rise":"-41.19%","time":"02\/23","volumn":"3.03\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"29.900","rise":"-40.50%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"29.800","rise":"-40.70%","time":"02\/27","volumn":"6.63\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"30.350","rise":"-39.60%","time":"02\/28","volumn":"7.04\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"35.250","rise":"-29.85%","time":"02\/29","volumn":"71.09\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.400","rise":"-29.55%","time":"03\/01","volumn":"79.40\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"32.850","rise":"-34.63%","time":"03\/04","volumn":"21.09\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"33.600","rise":"-33.13%","time":"03\/05","volumn":"14.58\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"33.300","rise":"-33.73%","time":"03\/06","volumn":"6.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"32.950","rise":"-34.43%","time":"03\/07","volumn":"12.51\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"32.450","rise":"-35.42%","time":"03\/08","volumn":"7.63\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"33.450","rise":"-33.43%","time":"03\/11","volumn":"14.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.600","rise":"-35.12%","time":"03\/12","volumn":"9.74\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"32.900","rise":"-34.53%","time":"03\/13","volumn":"3.58\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"33.000","rise":"-34.33%","time":"03\/14","volumn":"2.88\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"32.850","rise":"-34.63%","time":"03\/15","volumn":"5.24\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.150","rise":"-34.03%","time":"03\/18","volumn":"9250.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.200","rise":"-33.93%","time":"03\/19","volumn":"2.91\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.000","rise":"-34.33%","time":"03\/20","volumn":"1.78\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.500","rise":"-33.33%","time":"03\/21","volumn":"21.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.700","rise":"-32.94%","time":"03\/22","volumn":"20.97\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.950","rise":"-34.43%","time":"03\/25","volumn":"6.59\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.800","rise":"-34.73%","time":"03\/26","volumn":"4.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.800","rise":"-34.73%","time":"03\/27","volumn":"2.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.750","rise":"-34.83%","time":"03\/28","volumn":"6.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.900","rise":"-34.53%","time":"04\/02","volumn":"7.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"32.900","rise":"-34.53%","time":"04\/03","volumn":"2.90\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.000","rise":"-36.32%","time":"04\/08","volumn":"1.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"32.400","rise":"-35.52%","time":"04\/09","volumn":"1.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.350","rise":"-35.62%","time":"04\/10","volumn":"1.96\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.350","rise":"-35.62%","time":"04\/11","volumn":"1.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.750","rise":"-36.82%","time":"04\/12","volumn":"3.27\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.250","rise":"-39.80%","time":"04\/15","volumn":"2.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.050","rise":"-42.19%","time":"04\/16","volumn":"6.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.100","rise":"-32.14%","time":"04\/17","volumn":"184.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.200","rise":"-35.92%","time":"04\/18","volumn":"41.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.150","rise":"-36.02%","time":"04\/19","volumn":"36.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.250","rise":"-35.82%","time":"04\/22","volumn":"10.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.500","rise":"-37.31%","time":"04\/23","volumn":"10.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.800","rise":"-36.72%","time":"04\/24","volumn":"9.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.850","rise":"-36.62%","time":"04\/25","volumn":"10.05\u4e07"}],"points":"240"}}
亿华通 U(SH688339)股票股价 股价行情 财报 数据报告
亿华通 U(688339) 股票行情,行情首页
- 意见反馈
- 页面反馈