人民网股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国民技术股票浪潮信息股票行情格林美股票浙数文化股票西子洁能股票 603000股票比亚迪股票焦点科技股票金桥信息股票 603000股票行情

人民网[603000]

-1.05（-4.38%）

2024-04-16 15:00:00已收盘（北京时间）

今开
23.78
最高
24.07
市盈率

昨收
23.97
最低
22.59
总市值
253.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.00","23.65","23.30","22.96","22.61"]},"cyrate":{"o":["0.13%","-1.32%","-2.77%","-4.22%","-5.67%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.79%","volumn":"492.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.00","rise":"0.13%","volumn":"5784.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-1.29%","volumn":"7875.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.73","rise":"-1.00%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-1.59%","volumn":"1.44\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.79%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-1.59%","volumn":"2.18\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.52","rise":"-1.88%","volumn":"2.56\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.45","rise":"-2.17%","volumn":"2.95\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.42%","volumn":"3.22\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.72","rise":"-1.04%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.58","rise":"-1.63%","volumn":"3.56\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.55","rise":"-1.75%","volumn":"3.74\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.48","rise":"-2.04%","volumn":"3.96\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.50","rise":"-1.96%","volumn":"4.15\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.55","rise":"-1.75%","volumn":"4.29\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.57","rise":"-1.67%","volumn":"4.40\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.79%","volumn":"4.52\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.46","rise":"-2.13%","volumn":"4.87\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.37","rise":"-2.50%","volumn":"5.53\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.21","rise":"-3.17%","volumn":"5.93\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"-3.05%","volumn":"6.63\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.14","rise":"-3.46%","volumn":"7.33\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"-3.80%","volumn":"7.75\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-4.38%","volumn":"8.59\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.14","rise":"-3.46%","volumn":"9.26\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.19","rise":"-3.25%","volumn":"9.63\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.23","rise":"-3.09%","volumn":"9.76\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.42%","volumn":"9.88\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.19","rise":"-3.25%","volumn":"10.02\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-3.67%","volumn":"10.13\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.42%","volumn":"10.25\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.28","rise":"-2.88%","volumn":"10.35\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-2.80%","volumn":"10.53\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.32","rise":"-2.71%","volumn":"10.66\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"-2.96%","volumn":"10.74\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.20","rise":"-3.21%","volumn":"10.85\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.31","rise":"-2.75%","volumn":"10.92\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.23","rise":"-3.09%","volumn":"10.99\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.20","rise":"-3.21%","volumn":"11.09\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.17","rise":"-3.34%","volumn":"11.15\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.13","rise":"-3.50%","volumn":"11.20\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-3.67%","volumn":"11.36\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.18","rise":"-3.30%","volumn":"11.51\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-3.63%","volumn":"11.60\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.84%","volumn":"11.72\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"-3.92%","volumn":"11.95\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-3.63%","volumn":"12.10\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.84%","volumn":"12.18\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.08","rise":"-3.71%","volumn":"12.27\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.84%","volumn":"12.35\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"12.51\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.12","rise":"-3.55%","volumn":"12.62\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"12.68\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.07","rise":"-3.75%","volumn":"12.72\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"-3.92%","volumn":"12.78\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.84%","volumn":"12.84\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.04","rise":"-3.88%","volumn":"12.94\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.98","rise":"-4.13%","volumn":"13.24\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.96","rise":"-4.21%","volumn":"13.34\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.98","rise":"-4.13%","volumn":"13.46\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-4.17%","volumn":"13.66\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-4.38%","volumn":"13.80\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.99","rise":"-4.09%","volumn":"13.98\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.98","rise":"-4.13%","volumn":"14.04\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-4.38%","volumn":"14.17\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-4.38%","volumn":"14.25\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.94","rise":"-4.30%","volumn":"14.35\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"14.45\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-4.17%","volumn":"14.58\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.99","rise":"-4.09%","volumn":"14.61\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"14.69\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"14.74\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.84%","volumn":"14.80\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-3.67%","volumn":"14.91\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.84%","volumn":"14.93\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-4.05%","volumn":"14.98\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-4.17%","volumn":"15.07\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"15.13\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.99","rise":"-4.09%","volumn":"15.16\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"-3.80%","volumn":"15.29\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"-3.80%","volumn":"15.36\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.16","rise":"-3.38%","volumn":"15.46\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.21","rise":"-3.17%","volumn":"15.53\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.19","rise":"-3.25%","volumn":"15.58\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.20","rise":"-3.21%","volumn":"15.65\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.31","rise":"-2.75%","volumn":"15.81\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.28","rise":"-2.88%","volumn":"15.88\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.35","rise":"-2.59%","volumn":"16.00\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.38","rise":"-2.46%","volumn":"16.20\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.37","rise":"-2.50%","volumn":"16.29\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.55","rise":"-1.75%","volumn":"16.55\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.46","rise":"-2.13%","volumn":"16.72\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.48","rise":"-2.04%","volumn":"16.89\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.45","rise":"-2.17%","volumn":"16.99\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.40","rise":"-2.38%","volumn":"17.06\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.49","rise":"-2.00%","volumn":"17.18\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.47","rise":"-2.09%","volumn":"17.30\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.46","rise":"-2.13%","volumn":"17.43\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.46","rise":"-2.13%","volumn":"17.47\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.34","rise":"-2.63%","volumn":"17.48\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.35","rise":"-2.59%","volumn":"17.55\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.35","rise":"-2.59%","volumn":"17.59\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.31","rise":"-2.75%","volumn":"17.62\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-2.80%","volumn":"17.66\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-2.80%","volumn":"17.68\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.29","rise":"-2.84%","volumn":"17.73\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-2.80%","volumn":"17.77\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-2.80%","volumn":"17.79\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-2.80%","volumn":"17.82\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.32","rise":"-2.71%","volumn":"17.84\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.32","rise":"-2.71%","volumn":"17.87\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.29","rise":"-2.84%","volumn":"17.91\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.28","rise":"-2.88%","volumn":"17.94\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"-2.96%","volumn":"17.98\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.28","rise":"-2.88%","volumn":"18.02\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.27","rise":"-2.92%","volumn":"18.05\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.21","rise":"-3.17%","volumn":"18.07\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"-3.05%","volumn":"18.10\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"-3.05%","volumn":"18.12\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.29","rise":"-2.84%","volumn":"18.13\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.16","rise":"-3.38%","volumn":"18.23\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.16","rise":"-3.38%","volumn":"18.26\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.16","rise":"-3.38%","volumn":"18.30\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.18","rise":"-3.30%","volumn":"18.33\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.17","rise":"-3.34%","volumn":"18.36\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.42%","volumn":"18.39\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.42%","volumn":"18.45\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.42%","volumn":"18.47\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.16","rise":"-3.38%","volumn":"18.59\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"-3.05%","volumn":"18.83\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-3.63%","volumn":"18.96\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.13","rise":"-3.50%","volumn":"19.00\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.20","rise":"-3.21%","volumn":"19.03\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.22","rise":"-3.13%","volumn":"19.08\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"-2.96%","volumn":"19.13\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.21","rise":"-3.17%","volumn":"19.17\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.21","rise":"-3.17%","volumn":"19.23\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.19","rise":"-3.25%","volumn":"19.28\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.21","rise":"-3.17%","volumn":"19.31\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-2.80%","volumn":"19.35\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"-2.96%","volumn":"19.43\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"-3.05%","volumn":"19.48\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.20","rise":"-3.21%","volumn":"19.50\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.42%","volumn":"19.53\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.17","rise":"-3.34%","volumn":"19.55\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.13","rise":"-3.50%","volumn":"19.62\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.42%","volumn":"19.66\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.20","rise":"-3.21%","volumn":"19.71\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.22","rise":"-3.13%","volumn":"19.74\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.19","rise":"-3.25%","volumn":"19.79\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.18","rise":"-3.30%","volumn":"19.82\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.42%","volumn":"19.88\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.12","rise":"-3.55%","volumn":"19.94\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.14","rise":"-3.46%","volumn":"19.96\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.42%","volumn":"20.00\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.18","rise":"-3.30%","volumn":"20.05\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.16","rise":"-3.38%","volumn":"20.09\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.14","rise":"-3.46%","volumn":"20.16\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.13","rise":"-3.50%","volumn":"20.21\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.13","rise":"-3.50%","volumn":"20.23\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.08","rise":"-3.71%","volumn":"20.42\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-3.67%","volumn":"20.46\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.12","rise":"-3.55%","volumn":"20.48\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-3.67%","volumn":"20.52\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.84%","volumn":"20.57\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.84%","volumn":"20.62\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.84%","volumn":"20.64\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"-3.80%","volumn":"20.68\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.04","rise":"-3.88%","volumn":"20.73\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"-3.92%","volumn":"20.80\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"-3.92%","volumn":"20.85\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"20.90\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"20.95\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"-3.92%","volumn":"20.99\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.84%","volumn":"21.02\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"21.07\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"21.31\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.04","rise":"-3.88%","volumn":"21.34\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"21.39\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-3.96%","volumn":"21.43\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.99","rise":"-4.09%","volumn":"21.82\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-4.17%","volumn":"21.90\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-4.26%","volumn":"21.98\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-4.26%","volumn":"22.02\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.99","rise":"-4.09%","volumn":"22.06\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.01","rise":"-4.01%","volumn":"22.13\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-4.05%","volumn":"22.19\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.99","rise":"-4.09%","volumn":"22.23\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.99","rise":"-4.09%","volumn":"22.28\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.98","rise":"-4.13%","volumn":"22.32\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-4.26%","volumn":"22.50\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-4.38%","volumn":"22.61\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-4.42%","volumn":"22.89\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.51%","volumn":"23.22\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-4.46%","volumn":"23.31\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-4.34%","volumn":"23.38\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.51%","volumn":"23.54\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"-4.55%","volumn":"23.63\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.51%","volumn":"23.70\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"-4.55%","volumn":"23.80\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-4.63%","volumn":"23.97\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.87","rise":"-4.59%","volumn":"24.11\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"-4.55%","volumn":"24.14\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.51%","volumn":"24.19\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-4.46%","volumn":"24.25\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.51%","volumn":"24.30\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"-4.67%","volumn":"24.42\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"-4.55%","volumn":"24.53\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"-4.55%","volumn":"24.62\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-4.63%","volumn":"24.69\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-4.42%","volumn":"24.80\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"-4.55%","volumn":"24.87\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"-4.55%","volumn":"24.96\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.87","rise":"-4.59%","volumn":"25.02\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.81","rise":"-4.84%","volumn":"25.20\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.75","rise":"-5.09%","volumn":"25.53\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.77","rise":"-5.01%","volumn":"25.76\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.82","rise":"-4.80%","volumn":"25.91\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-4.63%","volumn":"25.97\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.83","rise":"-4.76%","volumn":"26.03\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.78","rise":"-4.96%","volumn":"26.16\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.79","rise":"-4.92%","volumn":"26.24\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.79","rise":"-4.92%","volumn":"26.30\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.76","rise":"-5.05%","volumn":"26.41\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.74","rise":"-5.13%","volumn":"26.54\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.70","rise":"-5.30%","volumn":"26.71\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.64","rise":"-5.55%","volumn":"27.01\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.61","rise":"-5.67%","volumn":"27.25\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.63","rise":"-5.59%","volumn":"27.58\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.61","rise":"-5.67%","volumn":"27.68\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.64","rise":"-5.55%","volumn":"27.81\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.65","rise":"-5.51%","volumn":"27.95\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.66","rise":"-5.47%","volumn":"28.07\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.69","rise":"-5.34%","volumn":"28.27\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.76","rise":"-5.05%","volumn":"28.50\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-4.63%","volumn":"28.70\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-4.34%","volumn":"28.97\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-4.34%","volumn":"28.97\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-4.34%","volumn":"28.97\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-4.38%","volumn":"29.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["24.88","24.48","24.09","23.70","23.30"]},"cyrate":{"o":["1.02%","-0.59%","-2.19%","-3.80%","-5.40%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.63","rise":"0","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.66","rise":"0.12%","volumn":"9917.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.51","rise":"-0.49%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.45","rise":"-0.73%","volumn":"9346.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-0.65%","volumn":"8541.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-0.65%","volumn":"5142.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.42","rise":"-0.85%","volumn":"3952.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.61%","volumn":"6149.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.33","rise":"-1.22%","volumn":"5926.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.46","rise":"-0.69%","volumn":"2786.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.32%","volumn":"3945.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.45%","volumn":"3871.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-0.65%","volumn":"1613.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.43","rise":"-0.81%","volumn":"2131.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.53","rise":"-0.41%","volumn":"2365.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.54","rise":"-0.37%","volumn":"2916.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.04%","volumn":"4299.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.56","rise":"-0.28%","volumn":"3555.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.04%","volumn":"1799.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.12%","volumn":"2716.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.32%","volumn":"2689.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-0.65%","volumn":"3006.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.51","rise":"-0.49%","volumn":"2215.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.43","rise":"-0.81%","volumn":"2763.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.44","rise":"-0.77%","volumn":"2499.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.54","rise":"-0.37%","volumn":"2415.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-0.65%","volumn":"2758.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-0.65%","volumn":"5076.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-0.65%","volumn":"1194.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.51","rise":"-0.49%","volumn":"2114.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.61%","volumn":"1575.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.40","rise":"-0.93%","volumn":"3330.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.45","rise":"-0.73%","volumn":"1933.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.46","rise":"-0.69%","volumn":"1646.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.45","rise":"-0.73%","volumn":"1954.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.42","rise":"-0.85%","volumn":"1903.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.37","rise":"-1.06%","volumn":"7647.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.37","rise":"-1.06%","volumn":"3683.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.40","rise":"-0.93%","volumn":"1567.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.43","rise":"-0.81%","volumn":"1248.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.44","rise":"-0.77%","volumn":"1328.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.58","rise":"-0.20%","volumn":"5570.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.53","rise":"-0.41%","volumn":"3934.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.16%","volumn":"3481.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.58","rise":"-0.20%","volumn":"2644.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.32%","volumn":"4975.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.12%","volumn":"5846.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.12%","volumn":"6198.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.38","rise":"-1.02%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.23","rise":"-1.62%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.11","rise":"-2.11%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.01","rise":"-2.52%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.99","rise":"-2.60%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.06","rise":"-2.31%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.92","rise":"-2.88%","volumn":"7093.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.90","rise":"-2.96%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.78","rise":"-3.45%","volumn":"7591.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.79","rise":"-3.41%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.62","rise":"-4.10%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.66","rise":"-3.94%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.62","rise":"-4.10%","volumn":"6453.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.64","rise":"-4.02%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.60","rise":"-4.18%","volumn":"4182.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.61","rise":"-4.14%","volumn":"3632.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.55","rise":"-4.38%","volumn":"5345.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.61","rise":"-4.14%","volumn":"4296.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.65","rise":"-3.98%","volumn":"3011.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.61","rise":"-4.14%","volumn":"2955.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.52","rise":"-4.51%","volumn":"5446.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.51","rise":"-4.55%","volumn":"1.14\u4e07","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.46","rise":"-4.75%","volumn":"3420.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.53","rise":"-4.47%","volumn":"4772.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.45","rise":"-4.79%","volumn":"3718.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.40","rise":"-4.99%","volumn":"4688.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.38","rise":"-5.08%","volumn":"4778.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.30","rise":"-5.40%","volumn":"9034.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.38","rise":"-5.08%","volumn":"7200.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.36","rise":"-5.16%","volumn":"4084.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.44","rise":"-4.83%","volumn":"4587.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.43","rise":"-4.87%","volumn":"3302.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.33","rise":"-5.28%","volumn":"4555.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.30","rise":"-5.40%","volumn":"1.00\u4e07","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.37","rise":"-5.12%","volumn":"7366.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.39","rise":"-5.03%","volumn":"4256.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.37","rise":"-5.12%","volumn":"3478.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.38","rise":"-5.08%","volumn":"3052.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.37","rise":"-5.12%","volumn":"5920.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.39","rise":"-5.03%","volumn":"5449.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.44","rise":"-4.83%","volumn":"4345.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.46","rise":"-4.75%","volumn":"3122.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.49","rise":"-4.63%","volumn":"5603.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.52","rise":"-4.51%","volumn":"5025.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.47","rise":"-4.71%","volumn":"5622.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.45","rise":"-4.79%","volumn":"5658.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.44","rise":"-4.83%","volumn":"7697.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.43","rise":"-4.87%","volumn":"7831.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.63","rise":"-4.06%","volumn":"3.20\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.83","rise":"-3.25%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.83","rise":"-3.25%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.80","rise":"-3.37%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.80","rise":"-3.37%","volumn":"7983.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.90","rise":"-2.96%","volumn":"8086.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.29","rise":"-1.38%","volumn":"3.57\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.13","rise":"-2.03%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.13","rise":"-2.03%","volumn":"7881.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.25","rise":"-1.54%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.22","rise":"-1.66%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.17","rise":"-1.87%","volumn":"5921.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.11","rise":"-2.11%","volumn":"6138.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.07","rise":"-2.27%","volumn":"3198.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.17","rise":"-1.87%","volumn":"4868.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.10","rise":"-2.15%","volumn":"3893.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.05","rise":"-2.35%","volumn":"3642.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.06","rise":"-2.31%","volumn":"2937.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.01","rise":"-2.52%","volumn":"4862.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.16","rise":"-1.91%","volumn":"5008.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.38","rise":"-1.02%","volumn":"2.09\u4e07","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.42","rise":"-0.85%","volumn":"1.32\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.25","rise":"-1.54%","volumn":"6915.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.30","rise":"-1.34%","volumn":"2457.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.60","rise":"-0.12%","volumn":"2.01\u4e07","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.69","rise":"0.24%","volumn":"1.51\u4e07","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.81","rise":"0.73%","volumn":"2.77\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"0.45%","volumn":"6921.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.81","rise":"0.73%","volumn":"5147.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.85","rise":"0.89%","volumn":"7306.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.84","rise":"0.85%","volumn":"9526.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.84","rise":"0.85%","volumn":"6354.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.83","rise":"0.81%","volumn":"8661.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.88","rise":"1.02%","volumn":"8161.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.73","rise":"0.41%","volumn":"6363.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.80","rise":"0.69%","volumn":"4193.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.75","rise":"0.49%","volumn":"4643.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.77","rise":"0.57%","volumn":"4304.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.67","rise":"0.16%","volumn":"7851.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.76","rise":"0.53%","volumn":"7754.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.78","rise":"0.61%","volumn":"4188.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.73","rise":"0.41%","volumn":"5370.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.78","rise":"0.61%","volumn":"5207.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.73","rise":"0.41%","volumn":"4243.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.71","rise":"0.32%","volumn":"7865.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.68","rise":"0.20%","volumn":"8392.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"0.45%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"0.45%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.47","rise":"-0.65%","volumn":"3.00\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.47","rise":"-0.65%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.50","rise":"-0.53%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.35","rise":"-1.14%","volumn":"7888.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.37","rise":"-1.06%","volumn":"5869.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.48","rise":"-0.61%","volumn":"5471.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.54","rise":"-0.37%","volumn":"6855.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.45","rise":"-0.73%","volumn":"4116.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.40","rise":"-0.93%","volumn":"2824.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.39","rise":"-0.97%","volumn":"3529.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.36","rise":"-1.10%","volumn":"3054.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.27","rise":"-1.46%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.30","rise":"-1.34%","volumn":"7898.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.31","rise":"-1.30%","volumn":"3235.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.26","rise":"-1.50%","volumn":"2673.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.21","rise":"-1.71%","volumn":"3419.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.31","rise":"-1.30%","volumn":"2912.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.29","rise":"-1.38%","volumn":"1468.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.29","rise":"-1.38%","volumn":"1133.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.24","rise":"-1.58%","volumn":"2612.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.23","rise":"-1.62%","volumn":"2549.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"-1.91%","volumn":"3509.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.17","rise":"-1.87%","volumn":"4025.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.17","rise":"-1.87%","volumn":"5044.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.15","rise":"-1.95%","volumn":"3027.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.22","rise":"-1.66%","volumn":"2433.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.29","rise":"-1.38%","volumn":"2534.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.35","rise":"-1.14%","volumn":"4211.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.40","rise":"-0.93%","volumn":"4363.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.35","rise":"-1.14%","volumn":"2853.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.25","rise":"-1.54%","volumn":"2221.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.24","rise":"-1.58%","volumn":"2990.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.27","rise":"-1.46%","volumn":"2727.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.17","rise":"-1.87%","volumn":"4306.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"-1.91%","volumn":"3912.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.19","rise":"-1.79%","volumn":"3921.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"-1.91%","volumn":"4218.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.10","rise":"-2.15%","volumn":"4526.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.10","rise":"-2.15%","volumn":"4940.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.08","rise":"-2.23%","volumn":"5328.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"-2.19%","volumn":"4607.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.08","rise":"-2.23%","volumn":"1775.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.06","rise":"-2.31%","volumn":"2772.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.04","rise":"-2.40%","volumn":"5061.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.03","rise":"-2.44%","volumn":"4157.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.07","rise":"-2.27%","volumn":"8650.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.08","rise":"-2.23%","volumn":"7228.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"-2.48%","volumn":"7659.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.41","rise":"-0.89%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.33","rise":"-1.22%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.03","rise":"-2.44%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.76","rise":"-3.53%","volumn":"2.53\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.18","rise":"-1.83%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.92","rise":"-2.88%","volumn":"7654.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.76","rise":"-3.53%","volumn":"7010.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.88","rise":"-3.05%","volumn":"4793.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.98","rise":"-2.64%","volumn":"4653.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.19","rise":"-1.79%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.30","rise":"-1.34%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.19","rise":"-1.79%","volumn":"4393.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.21","rise":"-1.71%","volumn":"4073.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.29","rise":"-1.38%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.28","rise":"-1.42%","volumn":"4598.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.27","rise":"-1.46%","volumn":"3750.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.28","rise":"-1.42%","volumn":"3106.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.34","rise":"-1.18%","volumn":"1664.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.33","rise":"-1.22%","volumn":"2160.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.24","rise":"-1.58%","volumn":"1941.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.19","rise":"-1.79%","volumn":"1660.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.15","rise":"-1.95%","volumn":"2706.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.13","rise":"-2.03%","volumn":"1867.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.17","rise":"-1.87%","volumn":"2178.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.10","rise":"-2.15%","volumn":"3734.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.20","rise":"-1.75%","volumn":"1488.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.17","rise":"-1.87%","volumn":"1789.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.13","rise":"-2.03%","volumn":"983.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.13","rise":"-2.03%","volumn":"2517.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.06","rise":"-2.31%","volumn":"2779.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.02","rise":"-2.48%","volumn":"3715.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.02","rise":"-2.48%","volumn":"2621.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.06","rise":"-2.31%","volumn":"2574.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.01","rise":"-2.52%","volumn":"2893.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.93","rise":"-2.84%","volumn":"4040.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.86","rise":"-3.13%","volumn":"4097.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.73","rise":"-3.65%","volumn":"9001.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.75","rise":"-3.57%","volumn":"6824.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.78","rise":"-3.45%","volumn":"3511.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.62","rise":"-4.10%","volumn":"5298.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.67","rise":"-3.90%","volumn":"4341.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.64","rise":"-4.02%","volumn":"2642.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.82","rise":"-3.29%","volumn":"4528.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.84","rise":"-3.21%","volumn":"3895.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.91","rise":"-2.92%","volumn":"3734.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.92","rise":"-2.88%","volumn":"4000.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.99","rise":"-2.60%","volumn":"4226.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.97","rise":"-2.68%","volumn":"7910.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["31.12","29.20","27.27","25.35","23.43"]},"cyrate":{"o":["11.74%","4.84%","-2.06%","-8.97%","-15.87%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.85","rise":"0","volumn":"29.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.38","rise":"5.49%","volumn":"70.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.80","rise":"3.41%","volumn":"57.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.90","rise":"7.36%","volumn":"80.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.59","rise":"6.25%","volumn":"91.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.12","rise":"11.74%","volumn":"106.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.36","rise":"5.42%","volumn":"68.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.40","rise":"-1.62%","volumn":"63.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.72","rise":"-7.65%","volumn":"50.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.67","rise":"-4.24%","volumn":"48.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.39","rise":"-5.24%","volumn":"31.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.84","rise":"-3.63%","volumn":"30.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.19","rise":"-5.96%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.18","rise":"-9.59%","volumn":"29.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.46","rise":"-12.17%","volumn":"25.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"-11.67%","volumn":"20.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.43","rise":"-15.87%","volumn":"33.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"-11.17%","volumn":"48.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"-13.75%","volumn":"25.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.97","rise":"-13.93%","volumn":"26.65\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["42.14","36.07","30.00","23.93","17.86"]},"cyrate":{"o":["89.33%","62.06%","34.78%","7.51%","-19.77%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"22.26","rise":"0","volumn":"53.76\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"22.06","rise":"-0.90%","volumn":"55.90\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"23.58","rise":"5.93%","volumn":"78.88\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"21.25","rise":"-4.54%","volumn":"75.74\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"21.15","rise":"-4.99%","volumn":"44.17\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"21.83","rise":"-1.93%","volumn":"54.74\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"20.39","rise":"-8.40%","volumn":"50.68\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"19.66","rise":"-11.68%","volumn":"41.74\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.42","rise":"-8.27%","volumn":"37.01\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.96","rise":"-1.35%","volumn":"74.27\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.39","rise":"-8.40%","volumn":"64.54\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.88","rise":"-6.20%","volumn":"40.75\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.28","rise":"-4.40%","volumn":"59.23\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"22.29","rise":"0.13%","volumn":"74.92\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"23.01","rise":"3.37%","volumn":"86.73\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.00","rise":"-5.66%","volumn":"62.57\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.17","rise":"-9.39%","volumn":"49.94\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.59","rise":"-16.49%","volumn":"53.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.62","rise":"-16.35%","volumn":"28.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.96","rise":"-14.83%","volumn":"31.14\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.60","rise":"-16.44%","volumn":"23.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.14","rise":"-14.02%","volumn":"39.01\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"-17.84%","volumn":"27.93\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.54","rise":"-16.71%","volumn":"30.71\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.86","rise":"-19.77%","volumn":"29.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-18.42%","volumn":"32.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.04","rise":"-18.96%","volumn":"22.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"-16.22%","volumn":"40.57\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.04","rise":"-14.47%","volumn":"42.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.36","rise":"-13.03%","volumn":"45.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.02","rise":"-14.56%","volumn":"37.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.94","rise":"-5.93%","volumn":"79.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.22","rise":"-0.18%","volumn":"130.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"24.46","rise":"9.88%","volumn":"102.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"24.67","rise":"10.83%","volumn":"127.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.15","rise":"21.97%","volumn":"112.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.04","rise":"16.98%","volumn":"98.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.65","rise":"28.71%","volumn":"115.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.53","rise":"41.65%","volumn":"68.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"34.19","rise":"53.60%","volumn":"107.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.19","rise":"58.09%","volumn":"97.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"35.64","rise":"60.12%","volumn":"69.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.52","rise":"55.08%","volumn":"69.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.19","rise":"49.11%","volumn":"72.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"31.19","rise":"40.12%","volumn":"56.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.34","rise":"40.80%","volumn":"48.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.97","rise":"30.15%","volumn":"66.75\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.99","rise":"30.24%","volumn":"43.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.04","rise":"30.46%","volumn":"66.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.14","rise":"26.42%","volumn":"83.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.40","rise":"27.59%","volumn":"69.50\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.74","rise":"24.62%","volumn":"65.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.94","rise":"21.03%","volumn":"69.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.94","rise":"16.53%","volumn":"52.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.56","rise":"14.83%","volumn":"37.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.44","rise":"14.29%","volumn":"31.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.00","rise":"25.79%","volumn":"99.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"38.46%","volumn":"145.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.92","rise":"52.39%","volumn":"79.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.54","rise":"55.17%","volumn":"171.27\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.54","rise":"46.19%","volumn":"133.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.79","rise":"42.83%","volumn":"152.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.26","rise":"44.94%","volumn":"140.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.03","rise":"30.43%","volumn":"116.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.35","rise":"36.36%","volumn":"112.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.30","rise":"36.14%","volumn":"79.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"28.59","rise":"28.45%","volumn":"72.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.95","rise":"34.56%","volumn":"89.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.92","rise":"29.94%","volumn":"66.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.99","rise":"30.25%","volumn":"67.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.41","rise":"32.14%","volumn":"60.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.35","rise":"45.35%","volumn":"109.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.71","rise":"42.47%","volumn":"102.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.10","rise":"48.72%","volumn":"114.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"32.79","rise":"47.32%","volumn":"92.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.66","rise":"46.74%","volumn":"90.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.73","rise":"38.07%","volumn":"94.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.90","rise":"34.34%","volumn":"64.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.26","rise":"31.46%","volumn":"50.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.19","rise":"44.63%","volumn":"97.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.46","rise":"45.84%","volumn":"107.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.46","rise":"45.84%","volumn":"96.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.80","rise":"51.86%","volumn":"110.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.20","rise":"53.66%","volumn":"112.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.17","rise":"49.03%","volumn":"79.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.49","rise":"63.95%","volumn":"122.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"37.77","rise":"69.70%","volumn":"160.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.67","rise":"60.26%","volumn":"135.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.80","rise":"56.36%","volumn":"125.22\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.02","rise":"61.84%","volumn":"109.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.31","rise":"72.13%","volumn":"128.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.14","rise":"89.33%","volumn":"147.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.50","rise":"86.46%","volumn":"124.22\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"39.88","rise":"79.18%","volumn":"121.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"39.87","rise":"79.13%","volumn":"94.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"36.79","rise":"65.30%","volumn":"109.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.67","rise":"69.25%","volumn":"92.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.02","rise":"70.82%","volumn":"89.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"38.22","rise":"71.72%","volumn":"80.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.77","rise":"69.70%","volumn":"71.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"35.58","rise":"59.86%","volumn":"89.09\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"35.92","rise":"61.39%","volumn":"75.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"34.08","rise":"53.12%","volumn":"63.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"34.27","rise":"53.97%","volumn":"52.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.09","rise":"62.15%","volumn":"89.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.47","rise":"59.37%","volumn":"55.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.52","rise":"55.10%","volumn":"48.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.15","rise":"48.94%","volumn":"52.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.39","rise":"54.51%","volumn":"59.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.59","rise":"59.90%","volumn":"75.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.43","rise":"72.66%","volumn":"136.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.87","rise":"70.15%","volumn":"73.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.34","rise":"72.26%","volumn":"75.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.84","rise":"70.01%","volumn":"63.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.10","rise":"66.69%","volumn":"55.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.07","rise":"66.55%","volumn":"45.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.29","rise":"63.05%","volumn":"44.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.25","rise":"58.38%","volumn":"43.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.99","rise":"66.19%","volumn":"77.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.60","rise":"68.94%","volumn":"76.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.77","rise":"60.71%","volumn":"51.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.51","rise":"59.55%","volumn":"39.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.78","rise":"47.28%","volumn":"55.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.84","rise":"38.56%","volumn":"46.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.80","rise":"47.37%","volumn":"60.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.45","rise":"45.80%","volumn":"48.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.70","rise":"42.43%","volumn":"34.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.97","rise":"43.64%","volumn":"34.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"32.26","rise":"44.94%","volumn":"30.30\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.40","rise":"45.57%","volumn":"31.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.85","rise":"47.59%","volumn":"34.67\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.56","rise":"50.78%","volumn":"54.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.71","rise":"46.96%","volumn":"41.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.60","rise":"50.96%","volumn":"45.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.28","rise":"49.53%","volumn":"35.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.19","rise":"49.12%","volumn":"41.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.46","rise":"45.84%","volumn":"33.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.49","rise":"41.48%","volumn":"29.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"33.07","rise":"48.58%","volumn":"59.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"33.36","rise":"49.89%","volumn":"38.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"33.41","rise":"50.11%","volumn":"41.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"33.90","rise":"52.31%","volumn":"50.08\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"33.22","rise":"49.26%","volumn":"40.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"33.25","rise":"49.39%","volumn":"26.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.91","rise":"47.86%","volumn":"25.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.41","rise":"50.11%","volumn":"68.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.35","rise":"45.35%","volumn":"43.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.72","rise":"47.01%","volumn":"43.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"33.17","rise":"49.03%","volumn":"41.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.32","rise":"58.69%","volumn":"82.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.79","rise":"56.31%","volumn":"48.39\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"33.96","rise":"52.58%","volumn":"40.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.55","rise":"55.23%","volumn":"48.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.68","rise":"55.82%","volumn":"51.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.01","rise":"48.31%","volumn":"38.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.57","rise":"46.34%","volumn":"28.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.65","rise":"51.19%","volumn":"47.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.08","rise":"48.63%","volumn":"32.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.45","rise":"50.29%","volumn":"29.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.81","rise":"51.91%","volumn":"45.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.26","rise":"49.44%","volumn":"25.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.01","rise":"48.31%","volumn":"22.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.44","rise":"45.75%","volumn":"27.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.50","rise":"46.02%","volumn":"20.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.23","rise":"44.81%","volumn":"16.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.18","rise":"31.10%","volumn":"52.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.52","rise":"28.14%","volumn":"37.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.09","rise":"21.71%","volumn":"42.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.24","rise":"22.39%","volumn":"25.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.29","rise":"18.12%","volumn":"24.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.42","rise":"18.70%","volumn":"17.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.96","rise":"21.13%","volumn":"26.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.98","rise":"25.71%","volumn":"35.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.65","rise":"24.23%","volumn":"28.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.22","rise":"22.30%","volumn":"14.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.99","rise":"21.27%","volumn":"15.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.56","rise":"19.33%","volumn":"14.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.79","rise":"15.87%","volumn":"16.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.69","rise":"15.42%","volumn":"17.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.53","rise":"10.21%","volumn":"26.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.25","rise":"13.45%","volumn":"20.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.60","rise":"10.53%","volumn":"15.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.48","rise":"9.99%","volumn":"12.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"8.91%","volumn":"14.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.61","rise":"6.08%","volumn":"15.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.77","rise":"6.80%","volumn":"23.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.90","rise":"7.38%","volumn":"29.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.55","rise":"1.32%","volumn":"21.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.18","rise":"4.15%","volumn":"23.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.33","rise":"4.82%","volumn":"20.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"12.32%","volumn":"53.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.52","rise":"10.17%","volumn":"35.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.65","rise":"6.26%","volumn":"21.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.92","rise":"2.98%","volumn":"17.22\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.60","rise":"-2.95%","volumn":"29.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.38","rise":"-3.94%","volumn":"22.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.50","rise":"-7.89%","volumn":"34.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.10","rise":"-14.18%","volumn":"45.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.05","rise":"-9.92%","volumn":"36.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.26","rise":"-4.48%","volumn":"51.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.73","rise":"-2.37%","volumn":"39.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.31","rise":"4.73%","volumn":"52.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.64","rise":"15.20%","volumn":"82.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.39","rise":"9.58%","volumn":"90.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.05","rise":"12.55%","volumn":"68.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.04","rise":"17.00%","volumn":"77.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.18","rise":"13.13%","volumn":"57.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.91","rise":"16.41%","volumn":"66.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.76","rise":"11.25%","volumn":"82.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.54","rise":"19.24%","volumn":"79.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.19","rise":"31.15%","volumn":"117.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.83","rise":"29.53%","volumn":"93.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.49","rise":"28.00%","volumn":"81.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.65","rise":"24.23%","volumn":"51.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.14","rise":"26.43%","volumn":"82.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.09","rise":"26.21%","volumn":"51.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.98","rise":"25.71%","volumn":"42.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.79","rise":"29.35%","volumn":"73.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.67","rise":"28.81%","volumn":"69.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.68","rise":"24.37%","volumn":"49.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.85","rise":"25.13%","volumn":"29.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.38","rise":"32.00%","volumn":"70.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.80","rise":"29.40%","volumn":"57.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.90","rise":"34.34%","volumn":"80.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.59","rise":"32.95%","volumn":"91.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.12","rise":"39.82%","volumn":"106.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.36","rise":"31.91%","volumn":"68.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.40","rise":"23.11%","volumn":"63.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.72","rise":"15.56%","volumn":"50.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.67","rise":"19.83%","volumn":"48.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.39","rise":"18.57%","volumn":"31.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.84","rise":"20.59%","volumn":"30.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.19","rise":"17.67%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.18","rise":"13.13%","volumn":"29.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.46","rise":"9.90%","volumn":"25.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"10.53%","volumn":"20.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.43","rise":"5.27%","volumn":"33.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"11.16%","volumn":"48.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"7.92%","volumn":"25.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.97","rise":"7.70%","volumn":"26.65\u4e07","time":"04\/15"}]}}}

24.00
0.13%
23.65
-1.32%
23.30
-2.77%
22.96
-4.22%
22.61
-5.67%

09:30
11:30/13:00
15:00

24.88
1.02%
24.48
-0.59%
24.09
-2.19%
23.70
-3.80%
23.30
-5.40%

04/09
04/10
04/11
04/12
04/15

31.12
11.74%
29.20
4.84%
27.27
-2.06%
25.35
-8.97%
23.43
-15.87%

2024/03/15
2024/04/15

42.14
89.33%
36.07
62.06%
30.00
34.78%
23.93
7.51%
17.86
-19.77%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  4小时前
- 人民网融资融券数据-04月15日
  13小时前
查看更多资讯

查看人民网更多内容

数据由九方智投提供

人民网29.29 0.09(-0.31%)股票价格行情走势图东方财富网

提供人民网(603000)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及人民网(603000)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

人民网股票_视频

什么情况,人民网(603000)被股民骂上了人气榜的第一,实属罕见#股票#...

2020年09月14日人民网公司股票情况

股价播报员...

2021年03月01日人民网公司股票情况

股价播报员...

人民网大动作,直接拉升涨停!相关概念股梳理!#人民网 #数据要素 #...

#两位股民因抱怨股票下跌被告 #股民因抱怨股票下跌被告因股价下跌,...

烽火佳人:股票爆发,竟然能让沈将军和南方国民政府合作,真厉害

视频聚合

(sh603000)股吧人民网怎么样分析讨论社区东方财富网

人民网(sh603000)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 3月30日

人民网25.18(-3.86%) 股票行情新浪财经新浪网

新浪财经为您提供人民网(603000)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与人民网(603000)股票相关的...

新浪财经

人民网:24.46 2.86% 0.72 603000 搜狐证券

及时准确的提供人民网(603000)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供人民网(603000)的股票交易提示,公...

搜狐股票

人民网sh603000 新浪股市汇财经新浪网

新浪财经 - (sh603000)社区,为关注(sh603000)的股民提供交流互动的平台,(sh603000)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 3月29日

人民网:4月15日融券卖出10.32万股,融资融券余额9.52亿元股票频道 ...

证券之星消息,4月15日,人民网(603000)融资买入4800.24万元,融资偿还4902.92万元,融... 融资融券:融资余额是指融资买入股票的金额与融资偿还的...

证券之星股票频道昨天 10:22

人民网(603000)财务指标新浪财经新浪网

新浪财经人民网(603000)行情中心,为您提供人民网(603000)财务指标信息数据查询. ... 上海 603000 昨收盘:25.18 今开盘:25.05 最高价:25.18 最低价:24.46 市值:273.77亿元流通:2...

vip.stock.finance.sina.com.cn 4月8日

最新人民网股票信息

...对于短线投资者或许有帮助。当前人民网股票已经跌破10日均线,下方是20日均线的支撑,但是MACD、均线上均是死... 基星高照扯股 |评20190926人民网股票! ...发生了什么...

雪球 3月27日

没有更多结果了~

意见反馈
页面反馈