人民网官网_360搜索

不限时间
一天内
一周内
一个月内
一年内

人民网_网上的人民日报

人民网,是世界十大报纸之一《人民日报》建设的以新闻为主的大型网上信息发布平台,也是互联网上最大的中文和多语种新闻网站之一。作为国家重点新闻网站,人民网以新闻...

people.cn

观点人民网

观点频道是人民网2000年4月开设的全国网站第一个言论频道,设有人民网评、网友说话、观点1+1、专栏评论、快评、漫画等原创评论栏目,是集纳人民网原创评论、人民日报...

人民网观点频道

网上的人民日报

人民網,是世界十大報紙之一《人民日報》建設的以新聞為主的大型網上信息發布平台,也是互聯網上最大的中文和多語種新聞網站之一。作為國家重點新聞網站,人民網以新聞...

人民网 4月13日

人民网[603000]

0.13（0.53%）

2024-04-19 15:00:00已收盘（北京时间）

今开
24.61
最高
24.95
市盈率

昨收
24.59
最低
24.36
总市值
273.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.92","24.79","24.65","24.52","24.38"]},"cyrate":{"o":["1.34%","0.79%","0.24%","-0.31%","-0.85%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.61","rise":"0.08%","volumn":"3803.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"1.17\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.69","rise":"0.41%","volumn":"1.82\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.77","rise":"0.73%","volumn":"2.19\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"2.63\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.67","rise":"0.33%","volumn":"3.50\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"0.61%","volumn":"3.90\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.80","rise":"0.85%","volumn":"4.29\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.81","rise":"0.89%","volumn":"4.62\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.92","rise":"1.34%","volumn":"5.09\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.89","rise":"1.22%","volumn":"5.43\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.80","rise":"0.85%","volumn":"5.74\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.88","rise":"1.18%","volumn":"5.92\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.82","rise":"0.94%","volumn":"6.10\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"6.66\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"6.80\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.82","rise":"0.94%","volumn":"7.22\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.76","rise":"0.69%","volumn":"7.40\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"7.54\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.75","rise":"0.65%","volumn":"7.64\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.68","rise":"0.37%","volumn":"7.82\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"8.05\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.80","rise":"0.85%","volumn":"8.23\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"0.81%","volumn":"8.36\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"0.61%","volumn":"8.49\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.84","rise":"1.02%","volumn":"8.62\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.88","rise":"1.18%","volumn":"9.08\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.84","rise":"1.02%","volumn":"9.15\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.91","rise":"1.30%","volumn":"9.29\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.81","rise":"0.89%","volumn":"9.43\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.84","rise":"1.02%","volumn":"9.52\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.69","rise":"0.41%","volumn":"9.71\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"9.87\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.77","rise":"0.73%","volumn":"10.04\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"10.18\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.80","rise":"0.85%","volumn":"10.33\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"0.81%","volumn":"10.43\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.82","rise":"0.94%","volumn":"10.54\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.85","rise":"1.06%","volumn":"10.66\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.88","rise":"1.18%","volumn":"10.96\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.78","rise":"0.77%","volumn":"11.03\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"11.19\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.77","rise":"0.73%","volumn":"11.30\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.76","rise":"0.69%","volumn":"11.50\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.76","rise":"0.69%","volumn":"11.59\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"0.49%","volumn":"11.87\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"0.49%","volumn":"11.94\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.78","rise":"0.77%","volumn":"12.12\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.77","rise":"0.73%","volumn":"12.17\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"12.31\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"12.40\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.69","rise":"0.41%","volumn":"12.54\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"12.75\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.76","rise":"0.69%","volumn":"12.85\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"12.94\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.80","rise":"0.85%","volumn":"13.11\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"13.18\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"13.25\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"0.45%","volumn":"13.41\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.76","rise":"0.69%","volumn":"13.50\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.78","rise":"0.77%","volumn":"13.58\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"0.61%","volumn":"13.65\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.75","rise":"0.65%","volumn":"13.71\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"13.78\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.69","rise":"0.41%","volumn":"13.84\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"13.95\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.75","rise":"0.65%","volumn":"14.00\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.75","rise":"0.65%","volumn":"14.08\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"0.49%","volumn":"14.14\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"0.49%","volumn":"14.18\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"0.45%","volumn":"14.27\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"14.46\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"14.52\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"0.45%","volumn":"14.57\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"0.45%","volumn":"14.63\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"0.49%","volumn":"14.72\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"14.78\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"14.81\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"0.49%","volumn":"14.89\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"0.45%","volumn":"14.94\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"15.24\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.24%","volumn":"15.59\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.58","rise":"-0.04%","volumn":"15.85\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.58","rise":"-0.04%","volumn":"16.04\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.64","rise":"0.20%","volumn":"16.13\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"0.04%","volumn":"16.20\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.12%","volumn":"16.33\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.54","rise":"-0.20%","volumn":"16.39\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"-0.37%","volumn":"16.53\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.42","rise":"-0.69%","volumn":"16.91\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.43","rise":"-0.65%","volumn":"17.10\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.45","rise":"-0.57%","volumn":"17.29\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"-0.37%","volumn":"17.45\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.51","rise":"-0.33%","volumn":"17.52\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.47","rise":"-0.49%","volumn":"17.61\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.49","rise":"-0.41%","volumn":"17.69\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.46","rise":"-0.53%","volumn":"17.74\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.12%","volumn":"17.88\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"17.92\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"-0.37%","volumn":"17.95\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.48","rise":"-0.45%","volumn":"18.00\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"18.04\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"-0.37%","volumn":"18.09\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.51","rise":"-0.33%","volumn":"18.12\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.48","rise":"-0.45%","volumn":"18.16\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.46","rise":"-0.53%","volumn":"18.19\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.46","rise":"-0.53%","volumn":"18.25\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.44","rise":"-0.61%","volumn":"18.30\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.44","rise":"-0.61%","volumn":"18.38\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"-0.85%","volumn":"18.56\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.40","rise":"-0.77%","volumn":"18.75\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.46","rise":"-0.53%","volumn":"18.88\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.46","rise":"-0.53%","volumn":"18.94\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.47","rise":"-0.49%","volumn":"18.99\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.49","rise":"-0.41%","volumn":"19.05\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"-0.37%","volumn":"19.07\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"-0.37%","volumn":"19.14\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.47","rise":"-0.49%","volumn":"19.17\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.49","rise":"-0.41%","volumn":"19.21\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"19.25\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"19.28\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.57","rise":"-0.08%","volumn":"19.35\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.12%","volumn":"19.40\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"-0.37%","volumn":"19.42\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.24%","volumn":"19.58\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"19.61\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"0.04%","volumn":"19.68\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.68","rise":"0.37%","volumn":"19.82\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.66","rise":"0.28%","volumn":"19.90\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.63","rise":"0.16%","volumn":"19.94\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.63","rise":"0.16%","volumn":"20.01\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"0.45%","volumn":"20.09\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.67","rise":"0.33%","volumn":"20.18\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"0.45%","volumn":"20.21\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"20.27\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"20.33\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.64","rise":"0.20%","volumn":"20.40\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"0.04%","volumn":"20.45\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.65","rise":"0.24%","volumn":"20.52\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.65","rise":"0.24%","volumn":"20.54\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.64","rise":"0.20%","volumn":"20.58\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.63","rise":"0.16%","volumn":"20.61\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.61","rise":"0.08%","volumn":"20.64\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"0.04%","volumn":"20.68\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.12%","volumn":"20.70\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.12%","volumn":"20.74\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.54","rise":"-0.20%","volumn":"20.77\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.51","rise":"-0.33%","volumn":"20.81\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"20.84\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.62","rise":"0.12%","volumn":"20.87\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"0.04%","volumn":"20.96\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.16%","volumn":"21.01\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.16%","volumn":"21.03\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.54","rise":"-0.20%","volumn":"21.05\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"21.09\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.24%","volumn":"21.13\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.54","rise":"-0.20%","volumn":"21.19\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"21.24\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.51","rise":"-0.33%","volumn":"21.30\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"21.34\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.24%","volumn":"21.36\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"21.38\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.24%","volumn":"21.43\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"21.47\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.58","rise":"-0.04%","volumn":"21.51\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.16%","volumn":"21.72\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.24%","volumn":"21.75\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.24%","volumn":"21.79\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.16%","volumn":"21.82\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.24%","volumn":"21.84\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.16%","volumn":"21.85\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.54","rise":"-0.20%","volumn":"21.86\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.16%","volumn":"21.90\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"21.93\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.58","rise":"-0.04%","volumn":"21.98\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.57","rise":"-0.08%","volumn":"22.01\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.16%","volumn":"22.02\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.57","rise":"-0.08%","volumn":"22.03\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.12%","volumn":"22.05\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.12%","volumn":"22.07\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.28%","volumn":"22.15\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.47","rise":"-0.49%","volumn":"22.31\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"-0.37%","volumn":"22.40\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.12%","volumn":"22.46\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.12%","volumn":"22.49\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.16%","volumn":"22.54\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"22.59\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.62","rise":"0.12%","volumn":"22.63\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.62","rise":"0.12%","volumn":"22.67\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"0.04%","volumn":"22.71\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"0.04%","volumn":"22.73\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"22.78\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.12%","volumn":"22.81\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"22.84\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.58","rise":"-0.04%","volumn":"22.86\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.54","rise":"-0.20%","volumn":"22.95\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.24%","volumn":"23.01\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.57","rise":"-0.08%","volumn":"23.06\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.58","rise":"-0.04%","volumn":"23.10\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"23.12\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.61","rise":"0.08%","volumn":"23.16\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.63","rise":"0.16%","volumn":"23.22\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.65","rise":"0.24%","volumn":"23.34\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.65","rise":"0.24%","volumn":"23.44\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.65","rise":"0.24%","volumn":"23.52\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.67","rise":"0.33%","volumn":"23.60\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.64","rise":"0.20%","volumn":"23.65\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.61","rise":"0.08%","volumn":"23.68\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"0.04%","volumn":"23.72\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.61","rise":"0.08%","volumn":"23.76\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.61","rise":"0.08%","volumn":"23.79\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"23.90\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"23.96\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"24.02\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"24.07\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"24.12\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"0.00%","volumn":"24.21\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.61","rise":"0.08%","volumn":"24.31\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.64","rise":"0.20%","volumn":"24.38\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.66","rise":"0.28%","volumn":"24.47\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.66","rise":"0.28%","volumn":"24.57\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.68","rise":"0.37%","volumn":"24.67\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"24.96\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.75","rise":"0.65%","volumn":"25.13\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"0.49%","volumn":"25.21\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.75","rise":"0.65%","volumn":"25.32\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"25.42\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.75","rise":"0.65%","volumn":"25.58\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.77","rise":"0.73%","volumn":"25.76\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.76","rise":"0.69%","volumn":"26.00\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"0.61%","volumn":"26.17\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"0.49%","volumn":"26.33\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"26.48\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.75","rise":"0.65%","volumn":"26.70\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"26.93\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"0.61%","volumn":"27.08\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"27.30\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.57%","volumn":"27.58\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"27.58\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"27.58\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.53%","volumn":"28.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["25.12","24.49","23.87","23.24","22.61"]},"cyrate":{"o":["2.66%","0.09%","-2.47%","-5.04%","-7.60%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.47","rise":"0","volumn":"3.00\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.47","rise":"0.00%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.50","rise":"0.12%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.35","rise":"-0.49%","volumn":"7888.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.37","rise":"-0.41%","volumn":"5869.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.48","rise":"0.04%","volumn":"5471.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.54","rise":"0.29%","volumn":"6855.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.45","rise":"-0.08%","volumn":"4116.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.40","rise":"-0.29%","volumn":"2824.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.39","rise":"-0.33%","volumn":"3529.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.36","rise":"-0.45%","volumn":"3054.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.27","rise":"-0.82%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.30","rise":"-0.69%","volumn":"7898.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.31","rise":"-0.65%","volumn":"3235.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.26","rise":"-0.86%","volumn":"2673.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.21","rise":"-1.06%","volumn":"3419.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.31","rise":"-0.65%","volumn":"2912.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.29","rise":"-0.74%","volumn":"1468.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.29","rise":"-0.74%","volumn":"1133.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.24","rise":"-0.94%","volumn":"2612.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.23","rise":"-0.98%","volumn":"2549.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"-1.27%","volumn":"3509.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.17","rise":"-1.23%","volumn":"4025.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.17","rise":"-1.23%","volumn":"5044.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.15","rise":"-1.31%","volumn":"3027.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.22","rise":"-1.02%","volumn":"2433.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.29","rise":"-0.74%","volumn":"2534.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.35","rise":"-0.49%","volumn":"4211.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.40","rise":"-0.29%","volumn":"4363.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.35","rise":"-0.49%","volumn":"2853.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.25","rise":"-0.90%","volumn":"2221.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.24","rise":"-0.94%","volumn":"2990.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.27","rise":"-0.82%","volumn":"2727.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.17","rise":"-1.23%","volumn":"4306.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"-1.27%","volumn":"3912.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.19","rise":"-1.14%","volumn":"3921.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"-1.27%","volumn":"4218.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.10","rise":"-1.51%","volumn":"4526.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.10","rise":"-1.51%","volumn":"4940.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.08","rise":"-1.59%","volumn":"5328.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"-1.55%","volumn":"4607.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.08","rise":"-1.59%","volumn":"1775.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.06","rise":"-1.68%","volumn":"2772.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.04","rise":"-1.76%","volumn":"5061.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.03","rise":"-1.80%","volumn":"4157.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.07","rise":"-1.63%","volumn":"8650.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.08","rise":"-1.59%","volumn":"7228.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"-1.84%","volumn":"7659.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.41","rise":"-0.25%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.33","rise":"-0.57%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.03","rise":"-1.80%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.76","rise":"-2.90%","volumn":"2.53\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.18","rise":"-1.19%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.92","rise":"-2.25%","volumn":"7654.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.76","rise":"-2.90%","volumn":"7010.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.88","rise":"-2.41%","volumn":"4793.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.98","rise":"-2.00%","volumn":"4653.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.19","rise":"-1.14%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.30","rise":"-0.69%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.19","rise":"-1.14%","volumn":"4393.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.21","rise":"-1.06%","volumn":"4073.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.29","rise":"-0.74%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.28","rise":"-0.78%","volumn":"4598.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.27","rise":"-0.82%","volumn":"3750.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.28","rise":"-0.78%","volumn":"3106.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.34","rise":"-0.53%","volumn":"1664.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.33","rise":"-0.57%","volumn":"2160.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.24","rise":"-0.94%","volumn":"1941.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.19","rise":"-1.14%","volumn":"1660.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.15","rise":"-1.31%","volumn":"2706.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.13","rise":"-1.39%","volumn":"1867.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.17","rise":"-1.23%","volumn":"2178.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.10","rise":"-1.51%","volumn":"3734.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.20","rise":"-1.10%","volumn":"1488.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.17","rise":"-1.23%","volumn":"1789.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.13","rise":"-1.39%","volumn":"983.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.13","rise":"-1.39%","volumn":"2517.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.06","rise":"-1.68%","volumn":"2779.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.02","rise":"-1.84%","volumn":"3715.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.02","rise":"-1.84%","volumn":"2621.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.06","rise":"-1.68%","volumn":"2574.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.01","rise":"-1.88%","volumn":"2893.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.93","rise":"-2.21%","volumn":"4040.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.86","rise":"-2.49%","volumn":"4097.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.73","rise":"-3.02%","volumn":"9001.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.75","rise":"-2.94%","volumn":"6824.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.78","rise":"-2.82%","volumn":"3511.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.62","rise":"-3.47%","volumn":"5298.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.67","rise":"-3.27%","volumn":"4341.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.64","rise":"-3.39%","volumn":"2642.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.82","rise":"-2.66%","volumn":"4528.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.84","rise":"-2.57%","volumn":"3895.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.91","rise":"-2.29%","volumn":"3734.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.92","rise":"-2.25%","volumn":"4000.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.99","rise":"-1.96%","volumn":"4226.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.97","rise":"-2.04%","volumn":"7910.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.54","rise":"-3.80%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.72","rise":"-3.06%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.55","rise":"-3.76%","volumn":"9144.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.21","rise":"-5.15%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.14","rise":"-5.44%","volumn":"3.33\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-5.64%","volumn":"8688.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"-4.94%","volumn":"6133.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.17","rise":"-5.31%","volumn":"4080.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-5.80%","volumn":"5713.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-5.80%","volumn":"6317.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"-5.88%","volumn":"4289.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.98","rise":"-6.09%","volumn":"6740.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-6.33%","volumn":"7161.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.99","rise":"-6.05%","volumn":"4372.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-5.80%","volumn":"3199.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"-5.76%","volumn":"3576.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.20","rise":"-5.19%","volumn":"3588.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.37","rise":"-4.50%","volumn":"6410.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.40","rise":"-4.37%","volumn":"7740.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.34","rise":"-4.62%","volumn":"4232.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-4.78%","volumn":"1996.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.32","rise":"-4.70%","volumn":"1565.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.28","rise":"-4.86%","volumn":"1764.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.29","rise":"-4.82%","volumn":"1164.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.17","rise":"-5.31%","volumn":"2244.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"-5.03%","volumn":"4764.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"-4.94%","volumn":"2951.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-4.78%","volumn":"2263.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.17","rise":"-5.31%","volumn":"1984.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.19","rise":"-5.23%","volumn":"2335.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-5.39%","volumn":"2119.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.13","rise":"-5.48%","volumn":"2351.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-5.80%","volumn":"3390.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"-5.88%","volumn":"2224.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-5.80%","volumn":"2224.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-5.93%","volumn":"4097.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.99","rise":"-6.05%","volumn":"6340.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.98","rise":"-6.09%","volumn":"2632.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-6.42%","volumn":"9849.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"-6.50%","volumn":"4946.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-6.42%","volumn":"4499.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-6.58%","volumn":"4369.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.81","rise":"-6.78%","volumn":"5053.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.83","rise":"-6.70%","volumn":"8304.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.74","rise":"-7.07%","volumn":"5148.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.61","rise":"-7.60%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.76","rise":"-6.99%","volumn":"8148.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-6.33%","volumn":"8450.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.53","rise":"-3.84%","volumn":"3.37\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.65","rise":"-3.35%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.69","rise":"-3.19%","volumn":"1.84\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.94","rise":"-2.17%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.91","rise":"-2.29%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.99","rise":"-1.96%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-1.92%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-1.92%","volumn":"7621.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-1.84%","volumn":"6505.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.96","rise":"-2.08%","volumn":"5053.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.97","rise":"-2.04%","volumn":"5043.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.97","rise":"-2.04%","volumn":"2985.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.99","rise":"-1.96%","volumn":"4929.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.95","rise":"-2.13%","volumn":"3014.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.01","rise":"-1.88%","volumn":"2597.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.07","rise":"-1.63%","volumn":"7620.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.11","rise":"-1.47%","volumn":"9798.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-1.84%","volumn":"2287.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.08","rise":"-1.59%","volumn":"1743.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-2.00%","volumn":"2403.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-2.00%","volumn":"2257.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.93","rise":"-2.21%","volumn":"3337.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.88","rise":"-2.41%","volumn":"3874.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.92","rise":"-2.25%","volumn":"2853.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.81","rise":"-2.70%","volumn":"4440.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.73","rise":"-3.02%","volumn":"6575.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.73","rise":"-3.02%","volumn":"4264.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.71","rise":"-3.11%","volumn":"4912.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.75","rise":"-2.94%","volumn":"3309.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.73","rise":"-3.02%","volumn":"2488.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.75","rise":"-2.94%","volumn":"1745.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.75","rise":"-2.94%","volumn":"2434.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.74","rise":"-2.98%","volumn":"1130.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.82","rise":"-2.66%","volumn":"4097.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.85","rise":"-2.53%","volumn":"3814.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.84","rise":"-2.57%","volumn":"2360.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.83","rise":"-2.62%","volumn":"2902.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.84","rise":"-2.57%","volumn":"2152.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.87","rise":"-2.45%","volumn":"1194.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.85","rise":"-2.53%","volumn":"2287.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.97","rise":"-2.04%","volumn":"4915.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.92","rise":"-2.25%","volumn":"3652.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.90","rise":"-2.33%","volumn":"2877.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.90","rise":"-2.33%","volumn":"4371.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.95","rise":"-2.13%","volumn":"5081.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.97","rise":"-2.04%","volumn":"8211.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.99","rise":"-1.96%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-2.00%","volumn":"9286.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.36","rise":"-0.45%","volumn":"4.57\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.24","rise":"-0.94%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.18","rise":"-1.19%","volumn":"9322.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.21","rise":"-1.06%","volumn":"9166.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.20","rise":"-1.10%","volumn":"1.00\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.32","rise":"-0.61%","volumn":"8414.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.68","rise":"0.86%","volumn":"2.98\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.53","rise":"0.25%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.50","rise":"0.12%","volumn":"7032.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"0.08%","volumn":"5261.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.54","rise":"0.29%","volumn":"6632.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.54","rise":"0.29%","volumn":"3442.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.59","rise":"0.49%","volumn":"4978.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.58","rise":"0.45%","volumn":"3844.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"0.04%","volumn":"4753.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.60","rise":"0.53%","volumn":"6575.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.62","rise":"0.61%","volumn":"4711.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.60","rise":"0.53%","volumn":"5095.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.07","rise":"2.45%","volumn":"5.03\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.96","rise":"2.00%","volumn":"1.18\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.96","rise":"2.00%","volumn":"9511.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.96","rise":"2.00%","volumn":"5850.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.05","rise":"2.37%","volumn":"8744.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.12","rise":"2.66%","volumn":"1.01\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.90","rise":"1.76%","volumn":"9443.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.95","rise":"1.96%","volumn":"4270.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.92","rise":"1.84%","volumn":"3913.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.09","rise":"2.53%","volumn":"4705.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.09","rise":"2.53%","volumn":"6610.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.04","rise":"2.33%","volumn":"3988.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.98","rise":"2.08%","volumn":"3663.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.90","rise":"1.76%","volumn":"7722.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.00","rise":"2.17%","volumn":"4699.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.92","rise":"1.84%","volumn":"3169.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.96","rise":"2.00%","volumn":"3535.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.90","rise":"1.76%","volumn":"3035.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.88","rise":"1.68%","volumn":"3054.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.94","rise":"1.92%","volumn":"5533.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.87","rise":"1.63%","volumn":"1812.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.89","rise":"1.72%","volumn":"2166.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.90","rise":"1.76%","volumn":"3220.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.90","rise":"1.76%","volumn":"2710.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.80","rise":"1.35%","volumn":"6609.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.82","rise":"1.43%","volumn":"5548.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.69","rise":"0.90%","volumn":"7793.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.62","rise":"0.61%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.58","rise":"0.45%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.59","rise":"0.49%","volumn":"1.20\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["31.12","29.07","27.02","24.97","22.92"]},"cyrate":{"o":["4.08%","-2.78%","-9.63%","-16.49%","-23.34%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.90","rise":"0","volumn":"80.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.59","rise":"-1.04%","volumn":"91.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.12","rise":"4.08%","volumn":"106.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.36","rise":"-1.81%","volumn":"68.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.40","rise":"-8.36%","volumn":"63.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.72","rise":"-13.98%","volumn":"50.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.67","rise":"-10.80%","volumn":"48.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.39","rise":"-11.74%","volumn":"31.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.84","rise":"-10.23%","volumn":"30.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.19","rise":"-12.41%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.18","rise":"-15.79%","volumn":"29.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.46","rise":"-18.19%","volumn":"25.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"-17.73%","volumn":"20.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.43","rise":"-21.64%","volumn":"33.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"-17.26%","volumn":"48.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"-19.67%","volumn":"25.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.97","rise":"-19.83%","volumn":"26.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-23.34%","volumn":"29.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-19.80%","volumn":"29.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.59","rise":"-17.76%","volumn":"42.84\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["42.14","36.07","30.00","23.93","17.86"]},"cyrate":{"o":["98.33%","69.76%","41.19%","12.62%","-15.96%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"21.25","rise":"0","volumn":"75.74\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"21.15","rise":"-0.47%","volumn":"44.17\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"21.83","rise":"2.73%","volumn":"54.74\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"20.39","rise":"-4.05%","volumn":"50.68\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"19.66","rise":"-7.48%","volumn":"41.74\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.42","rise":"-3.91%","volumn":"37.01\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.96","rise":"3.34%","volumn":"74.27\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.39","rise":"-4.05%","volumn":"64.54\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.88","rise":"-1.74%","volumn":"40.75\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.28","rise":"0.14%","volumn":"59.23\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"22.29","rise":"4.89%","volumn":"74.92\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"23.01","rise":"8.28%","volumn":"86.73\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.00","rise":"-1.18%","volumn":"62.57\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.17","rise":"-5.08%","volumn":"49.94\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.59","rise":"-12.52%","volumn":"53.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.62","rise":"-12.38%","volumn":"28.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.96","rise":"-10.78%","volumn":"31.14\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.60","rise":"-12.47%","volumn":"23.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.14","rise":"-9.93%","volumn":"39.01\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"-13.93%","volumn":"27.93\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.54","rise":"-12.75%","volumn":"30.71\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.86","rise":"-15.96%","volumn":"29.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-14.54%","volumn":"32.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.04","rise":"-15.11%","volumn":"22.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"-12.24%","volumn":"40.57\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.04","rise":"-10.40%","volumn":"42.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.36","rise":"-8.90%","volumn":"45.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.02","rise":"-10.50%","volumn":"37.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.94","rise":"-1.46%","volumn":"79.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.22","rise":"4.57%","volumn":"130.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"24.46","rise":"15.11%","volumn":"102.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"24.67","rise":"16.10%","volumn":"127.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.15","rise":"27.77%","volumn":"112.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.04","rise":"22.54%","volumn":"98.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.65","rise":"34.83%","volumn":"115.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.53","rise":"48.38%","volumn":"68.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"34.19","rise":"60.90%","volumn":"107.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.19","rise":"65.61%","volumn":"97.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"35.64","rise":"67.73%","volumn":"69.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.52","rise":"62.46%","volumn":"69.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.19","rise":"56.20%","volumn":"72.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"31.19","rise":"46.78%","volumn":"56.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.34","rise":"47.49%","volumn":"48.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.97","rise":"36.33%","volumn":"66.75\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.99","rise":"36.43%","volumn":"43.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.04","rise":"36.66%","volumn":"66.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.14","rise":"32.43%","volumn":"83.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.40","rise":"33.65%","volumn":"69.50\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.74","rise":"30.55%","volumn":"65.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.94","rise":"26.78%","volumn":"69.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.94","rise":"22.07%","volumn":"52.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.56","rise":"20.29%","volumn":"37.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.44","rise":"19.72%","volumn":"31.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.00","rise":"31.77%","volumn":"99.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"45.04%","volumn":"145.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.92","rise":"59.63%","volumn":"79.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.54","rise":"62.55%","volumn":"171.27\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.54","rise":"53.14%","volumn":"133.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.79","rise":"49.62%","volumn":"152.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.26","rise":"51.83%","volumn":"140.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.03","rise":"36.63%","volumn":"116.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.35","rise":"42.84%","volumn":"112.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.30","rise":"42.61%","volumn":"79.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"28.59","rise":"34.56%","volumn":"72.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.95","rise":"40.96%","volumn":"89.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.92","rise":"36.11%","volumn":"66.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.99","rise":"36.44%","volumn":"67.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.41","rise":"38.42%","volumn":"60.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.35","rise":"52.26%","volumn":"109.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.71","rise":"49.24%","volumn":"102.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.10","rise":"55.79%","volumn":"114.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"32.79","rise":"54.33%","volumn":"92.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.66","rise":"53.72%","volumn":"90.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.73","rise":"44.63%","volumn":"94.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.90","rise":"40.73%","volumn":"64.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.26","rise":"37.71%","volumn":"50.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.19","rise":"51.50%","volumn":"97.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.46","rise":"52.77%","volumn":"107.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.46","rise":"52.77%","volumn":"96.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.80","rise":"59.08%","volumn":"110.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.20","rise":"60.96%","volumn":"112.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.17","rise":"56.12%","volumn":"79.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.49","rise":"71.74%","volumn":"122.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"37.77","rise":"77.77%","volumn":"160.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.67","rise":"67.88%","volumn":"135.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.80","rise":"63.79%","volumn":"125.22\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.02","rise":"69.53%","volumn":"109.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.31","rise":"80.31%","volumn":"128.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.14","rise":"98.33%","volumn":"147.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.50","rise":"95.32%","volumn":"124.22\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"39.88","rise":"87.70%","volumn":"121.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"39.87","rise":"87.65%","volumn":"94.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"36.79","rise":"73.15%","volumn":"109.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.67","rise":"77.30%","volumn":"92.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.02","rise":"78.94%","volumn":"89.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"38.22","rise":"79.88%","volumn":"80.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.77","rise":"77.77%","volumn":"71.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"35.58","rise":"67.46%","volumn":"89.09\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"35.92","rise":"69.06%","volumn":"75.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"34.08","rise":"60.40%","volumn":"63.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"34.27","rise":"61.29%","volumn":"52.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.09","rise":"69.86%","volumn":"89.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.47","rise":"66.94%","volumn":"55.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.52","rise":"62.47%","volumn":"48.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.15","rise":"56.02%","volumn":"52.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.39","rise":"61.86%","volumn":"59.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.59","rise":"67.51%","volumn":"75.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.43","rise":"80.87%","volumn":"136.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.87","rise":"78.24%","volumn":"73.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.34","rise":"80.45%","volumn":"75.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.84","rise":"78.10%","volumn":"63.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.10","rise":"74.61%","volumn":"55.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.07","rise":"74.47%","volumn":"45.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.29","rise":"70.80%","volumn":"44.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.25","rise":"65.91%","volumn":"43.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.99","rise":"74.10%","volumn":"77.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.60","rise":"76.97%","volumn":"76.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.77","rise":"68.35%","volumn":"51.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.51","rise":"67.13%","volumn":"39.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.78","rise":"54.28%","volumn":"55.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.84","rise":"45.15%","volumn":"46.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.80","rise":"54.37%","volumn":"60.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.45","rise":"52.73%","volumn":"48.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.70","rise":"49.20%","volumn":"34.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.97","rise":"50.47%","volumn":"34.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"32.26","rise":"51.83%","volumn":"30.30\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.40","rise":"52.49%","volumn":"31.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.85","rise":"54.61%","volumn":"34.67\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.56","rise":"57.95%","volumn":"54.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.71","rise":"53.95%","volumn":"41.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.60","rise":"58.14%","volumn":"45.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.28","rise":"56.63%","volumn":"35.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.19","rise":"56.21%","volumn":"41.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.46","rise":"52.77%","volumn":"33.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.49","rise":"48.21%","volumn":"29.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"33.07","rise":"55.65%","volumn":"59.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"33.36","rise":"57.01%","volumn":"38.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"33.41","rise":"57.25%","volumn":"41.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"33.90","rise":"59.55%","volumn":"50.08\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"33.22","rise":"56.35%","volumn":"40.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"33.25","rise":"56.49%","volumn":"26.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.91","rise":"54.89%","volumn":"25.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.41","rise":"57.25%","volumn":"68.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.35","rise":"52.26%","volumn":"43.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.72","rise":"54.00%","volumn":"43.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"33.17","rise":"56.12%","volumn":"41.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.32","rise":"66.24%","volumn":"82.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.79","rise":"63.74%","volumn":"48.39\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"33.96","rise":"59.83%","volumn":"40.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.55","rise":"62.61%","volumn":"48.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.68","rise":"63.22%","volumn":"51.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.01","rise":"55.36%","volumn":"38.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.57","rise":"53.29%","volumn":"28.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.65","rise":"58.38%","volumn":"47.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.08","rise":"55.69%","volumn":"32.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.45","rise":"57.43%","volumn":"29.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.81","rise":"59.13%","volumn":"45.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.26","rise":"56.54%","volumn":"25.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.01","rise":"55.36%","volumn":"22.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.44","rise":"52.68%","volumn":"27.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.50","rise":"52.96%","volumn":"20.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.23","rise":"51.69%","volumn":"16.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.18","rise":"37.34%","volumn":"52.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.52","rise":"34.23%","volumn":"37.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.09","rise":"27.50%","volumn":"42.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.24","rise":"28.21%","volumn":"25.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.29","rise":"23.74%","volumn":"24.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.42","rise":"24.35%","volumn":"17.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.96","rise":"26.89%","volumn":"26.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.98","rise":"31.69%","volumn":"35.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.65","rise":"30.14%","volumn":"28.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.22","rise":"28.11%","volumn":"14.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.99","rise":"27.03%","volumn":"15.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.56","rise":"25.01%","volumn":"14.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.79","rise":"21.38%","volumn":"16.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.69","rise":"20.91%","volumn":"17.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.53","rise":"15.45%","volumn":"26.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.25","rise":"18.84%","volumn":"20.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.60","rise":"15.78%","volumn":"15.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.48","rise":"15.22%","volumn":"12.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"14.09%","volumn":"14.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.61","rise":"11.12%","volumn":"15.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.77","rise":"11.87%","volumn":"23.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.90","rise":"12.49%","volumn":"29.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.55","rise":"6.13%","volumn":"21.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.18","rise":"9.10%","volumn":"23.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.33","rise":"9.80%","volumn":"20.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"17.66%","volumn":"53.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.52","rise":"15.40%","volumn":"35.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.65","rise":"11.31%","volumn":"21.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.92","rise":"7.87%","volumn":"17.22\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.60","rise":"1.66%","volumn":"29.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.38","rise":"0.63%","volumn":"22.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.50","rise":"-3.52%","volumn":"34.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.10","rise":"-10.10%","volumn":"45.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.05","rise":"-5.63%","volumn":"36.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.26","rise":"0.06%","volumn":"51.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.73","rise":"2.27%","volumn":"39.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.31","rise":"9.71%","volumn":"52.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.64","rise":"20.68%","volumn":"82.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.39","rise":"14.79%","volumn":"90.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.05","rise":"17.90%","volumn":"68.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.04","rise":"22.56%","volumn":"77.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.18","rise":"18.51%","volumn":"57.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.91","rise":"21.95%","volumn":"66.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.76","rise":"16.53%","volumn":"82.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.54","rise":"24.91%","volumn":"79.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.19","rise":"37.38%","volumn":"117.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.83","rise":"35.69%","volumn":"93.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.49","rise":"34.09%","volumn":"81.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.65","rise":"30.14%","volumn":"51.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.14","rise":"32.44%","volumn":"82.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.09","rise":"32.21%","volumn":"51.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.98","rise":"31.69%","volumn":"42.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.79","rise":"35.50%","volumn":"73.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.67","rise":"34.94%","volumn":"69.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.68","rise":"30.28%","volumn":"49.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.85","rise":"31.08%","volumn":"29.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.38","rise":"38.28%","volumn":"70.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.80","rise":"35.55%","volumn":"57.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.90","rise":"40.73%","volumn":"80.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.59","rise":"39.27%","volumn":"91.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.12","rise":"46.47%","volumn":"106.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.36","rise":"38.18%","volumn":"68.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.40","rise":"28.96%","volumn":"63.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.72","rise":"21.05%","volumn":"50.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.67","rise":"25.52%","volumn":"48.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.39","rise":"24.21%","volumn":"31.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.84","rise":"26.32%","volumn":"30.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.19","rise":"23.26%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.18","rise":"18.51%","volumn":"29.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.46","rise":"15.12%","volumn":"25.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"15.78%","volumn":"20.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.43","rise":"10.27%","volumn":"33.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"16.44%","volumn":"48.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"13.05%","volumn":"25.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.97","rise":"12.82%","volumn":"26.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"7.87%","volumn":"29.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"12.86%","volumn":"29.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.59","rise":"15.73%","volumn":"42.84\u4e07","time":"04\/18"}]}}}

24.92
1.34%
24.79
0.79%
24.65
0.24%
24.52
-0.31%
24.38
-0.85%

09:30
11:30/13:00
15:00

25.12
2.66%
24.49
0.09%
23.87
-2.47%
23.24
-5.04%
22.61
-7.60%

04/12
04/15
04/16
04/17
04/18

31.12
4.08%
29.07
-2.78%
27.02
-9.63%
24.97
-16.49%
22.92
-23.34%

2024/03/20
2024/04/18

42.14
98.33%
36.07
69.76%
30.00
41.19%
23.93
12.62%
17.86
-15.96%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  2小时前
- 人民网融资融券数据-04月18日
  11小时前
查看更多资讯

查看人民网更多内容

数据由九方智投提供

人民网举报投诉处理网站

官方投诉举报途径提示

本条结果由360搜索整理

投诉举报电话
010-65363263
投诉举报官网官网
投诉举报邮箱：
jubao@people.cn
地址：北京市朝阳区金台西路2号

时政人民网

人民幸福安康的重大问题。2020年1月2日起,人民网推出《中国之治》栏目,围绕政治、经济、社会、文化等多重维度,学习宣传党的十九届四中全会精神,聚焦“中国之治”,解析...

人民网时政频道

中国共产党新闻网人民网

人民网主办,最集中、最系统、最全面地宣传和介绍中国共产党的权威网站。 ... 7月1日,中共中央批准人民网承办的中国共产党新闻网上线 2006年更多承办十七大新闻中心网站中...

中国共产党新闻网

人民网

网站

人民网（People's Daily Online），是世界十大报纸之一《人民日报》建设的以新闻为主的大型网上信息发布平台，也是互联网上最大的中文和多语种新闻网站之一。由《人民日报》建设，于1997年1月1日正式上线，是国家重点新闻网站的排头兵，也是国际互联网上最大的综合性网络媒体之一。

People's Daily Online

1997年1月1日

综合性网络媒体

360百科查看更多

首页头条

33] [2024年04月01日06:40] [2024年04月01日10:46] [2024年04月01日06:32] [2024年04月01日06:35] [2024年04月01日06:23] [2024年04月01日06:20] 人民网首页往日回顾

人民网 4月1日

滚动新闻人民网

人民日报违法和不良信息举报电话:010-65363263举报邮箱:jubao@people.cn ... 人民网服务邮箱:kf@people.cn违法和不良信息举报电话:010-65363636举报邮箱:rmwjubao@peop...

news.people.com.cn

没有更多结果了~

意见反馈
页面反馈