人民同泰_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐人民同泰药店官网 002693股吧楚天科技股份有限公司哈药股票云海金属股吧中富电路股吧 600829人民同泰股吧益佰制药股票人民同泰股票人民同泰药店

【人民同泰健康网】哈药集团网上药房_网上买药100%正品保证!

人民同泰健康网是哈药集团正规网上药房,国家药监局认证的专业网上药店,经营品类齐全,执业药师为您提供在线专业健康咨询,打造方便快捷、安全放心的网上买药购药服务!

rmttjkw.com

人民同泰

简介：人民同泰(600829)是哈药集团人民同泰医药股份有限公司发行的一支股票。要点一:所属板块电商概念板块，民营...

360百科

人民同泰[600829]

0.03（0.49%）

2024-04-19 15:00:00已收盘（北京时间）

今开
6.16
最高
6.26
市盈率

昨收
6.18
最低
6.09
总市值
36.01亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.25","6.21","6.18","6.15","6.11"]},"cyrate":{"o":["1.13%","0.57%","0.00%","-0.57%","-1.13%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"80.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.13%","volumn":"1024.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-0.81%","volumn":"1733.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-0.65%","volumn":"1989.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-0.97%","volumn":"2193.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-0.81%","volumn":"2252.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-0.81%","volumn":"2720.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-0.65%","volumn":"2932.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"3090.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3468.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"4021.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"4550.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"5329.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"5764.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"6305.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"0.65%","volumn":"6822.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"0.65%","volumn":"7323.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"0.65%","volumn":"7495.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"7573.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"0.65%","volumn":"7790.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"0.81%","volumn":"7924.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"1.13%","volumn":"8796.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.97%","volumn":"9124.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"1.13%","volumn":"9379.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"1.13%","volumn":"9589.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"1.13%","volumn":"9671.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.97%","volumn":"9885.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.97%","volumn":"1.00\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.97%","volumn":"1.03\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.97%","volumn":"1.06\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.97%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.97%","volumn":"1.08\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"0.65%","volumn":"1.12\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"1.12\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"1.21\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"0.65%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"1.23\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"1.25\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"0.65%","volumn":"1.26\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.97%","volumn":"1.26\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.33\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.36\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.37\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.38\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.43\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.43\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.44\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.45\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.46\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.48\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"1.49\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.50\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.50\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.53\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.54\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"1.54\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.57\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.58\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.59\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.60\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.66\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.67\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.67\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.68\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.68\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.70\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.70\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.70\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.70\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"1.71\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.72\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"1.73\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.78\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.78\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.78\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.79\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.79\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.80\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.90\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.91\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"1.92\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.92\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"1.92\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"1.94\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"1.95\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"1.98\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"1.99\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.00\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.00\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.01\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.02\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.04\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.04\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.05\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.07\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.12\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"2.13\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"2.13\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.13\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.14\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.19\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.23\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"2.28\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"2.28\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.28\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"2.29\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"2.31\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-0.65%","volumn":"2.31\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.32\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.32\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"2.32\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"2.33\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"2.33\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.34\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.35\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.37\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.40\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.41\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.42\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.44\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"2.48\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"2.51\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"2.51\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.52\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"2.54\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"2.55\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"2.59\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"2.62\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"2.63\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"2.63\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"2.65\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"2.66\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"2.67\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"2.67\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"2.68\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"2.72\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.73\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"2.73\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.73\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.74\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.75\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.75\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"2.78\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"2.80\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.81\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.82\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"2.83\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.84\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.84\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.84\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.85\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.86\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.88\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.90\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"2.90\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.91\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.91\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.92\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.93\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"2.95\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.95\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"2.96\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.97\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.97\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"2.99\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.99\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.99\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"2.99\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"3.01\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.02\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.02\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"3.02\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.02\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.03\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"3.03\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.49%","volumn":"3.09\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.13\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.15\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.17\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.18\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.18\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.18\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.18\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.18\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.21\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.21\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.22\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.23\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.26\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.27\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.27\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.27\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.29\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.31\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.32\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.34\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.34\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.37\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"3.38\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"3.42\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.42\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.44\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.44\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.45\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.45\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.46\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.46\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.47\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.48\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.48\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.16%","volumn":"3.48\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.49\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.00%","volumn":"3.53\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.55\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.55\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.57\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.59\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.59\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.59\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"3.62\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.62\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.63\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.63\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.16%","volumn":"3.65\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"3.70\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"3.73\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"3.73\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"3.75\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"3.78\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"3.80\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"3.83\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"3.85\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"3.85\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.32%","volumn":"3.85\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.49%","volumn":"3.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["6.69","6.47","6.25","6.02","5.80"]},"cyrate":{"o":["0.30%","-3.04%","-6.37%","-9.71%","-13.04%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.67","rise":"0","volumn":"3439.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-0.15%","volumn":"1333.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"1181.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.65","rise":"-0.30%","volumn":"1036.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"1513.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"1137.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.67","rise":"0.00%","volumn":"1160.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-0.75%","volumn":"1038.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"-0.60%","volumn":"693.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-0.75%","volumn":"832.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"-0.60%","volumn":"507.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.05%","volumn":"819.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.20%","volumn":"1068.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.05%","volumn":"557.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.05%","volumn":"251.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.20%","volumn":"1682.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-1.35%","volumn":"614.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-1.50%","volumn":"376.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-1.50%","volumn":"1018.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.56","rise":"-1.65%","volumn":"722.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-1.50%","volumn":"763.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-1.50%","volumn":"488.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.56","rise":"-1.65%","volumn":"590.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.80%","volumn":"523.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-1.95%","volumn":"425.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-1.50%","volumn":"895.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-1.35%","volumn":"410.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.05%","volumn":"547.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-0.75%","volumn":"543.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.05%","volumn":"284.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-0.90%","volumn":"439.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-0.75%","volumn":"680.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"-0.60%","volumn":"350.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"-0.60%","volumn":"330.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-0.90%","volumn":"319.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-0.90%","volumn":"130.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-0.90%","volumn":"419.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.05%","volumn":"468.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.05%","volumn":"205.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.20%","volumn":"75.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-1.35%","volumn":"579.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-1.50%","volumn":"239.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-1.50%","volumn":"1044.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.80%","volumn":"1032.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.80%","volumn":"1226.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.80%","volumn":"753.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.80%","volumn":"1332.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-1.95%","volumn":"881.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-1.95%","volumn":"2652.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.53","rise":"-2.10%","volumn":"2387.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"3634.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-5.85%","volumn":"5045.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.29","rise":"-5.70%","volumn":"3333.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.29","rise":"-5.70%","volumn":"1883.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-5.25%","volumn":"1984.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.36","rise":"-4.65%","volumn":"1374.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"-4.20%","volumn":"1210.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"792.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"1885.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"1157.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"924.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"393.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"192.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"289.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"826.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"5426.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"-4.20%","volumn":"7395.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.37","rise":"-4.50%","volumn":"1767.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-4.35%","volumn":"532.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-4.35%","volumn":"1627.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-4.95%","volumn":"991.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-4.95%","volumn":"1159.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-5.10%","volumn":"1173.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-5.25%","volumn":"637.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.31","rise":"-5.40%","volumn":"1018.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-5.55%","volumn":"956.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-5.55%","volumn":"743.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-5.85%","volumn":"1572.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.27","rise":"-6.00%","volumn":"807.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"-6.60%","volumn":"3925.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.25","rise":"-6.30%","volumn":"1201.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"-6.45%","volumn":"916.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"-6.60%","volumn":"1153.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-6.75%","volumn":"833.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.17","rise":"-7.50%","volumn":"2895.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-7.95%","volumn":"5130.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-7.95%","volumn":"1679.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.12","rise":"-8.25%","volumn":"1675.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.12","rise":"-8.25%","volumn":"2339.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.12","rise":"-8.25%","volumn":"878.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"-6.90%","volumn":"1544.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-7.20%","volumn":"2155.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-7.20%","volumn":"906.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-7.20%","volumn":"1060.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-7.05%","volumn":"1270.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-6.75%","volumn":"1097.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-8.40%","volumn":"5735.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-8.70%","volumn":"4819.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"-10.04%","volumn":"5195.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-10.34%","volumn":"3966.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.54%","volumn":"6309.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-11.09%","volumn":"2253.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-9.75%","volumn":"2121.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-10.79%","volumn":"2207.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-10.79%","volumn":"2405.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-10.94%","volumn":"1435.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-11.24%","volumn":"1419.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.54%","volumn":"816.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-11.39%","volumn":"972.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-11.39%","volumn":"965.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.54%","volumn":"908.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-11.69%","volumn":"1626.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-10.94%","volumn":"1252.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-10.79%","volumn":"483.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.54%","volumn":"692.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-11.24%","volumn":"937.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.54%","volumn":"909.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-11.39%","volumn":"691.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-11.39%","volumn":"536.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.54%","volumn":"884.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-11.84%","volumn":"1737.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.54%","volumn":"955.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-11.39%","volumn":"1518.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-10.94%","volumn":"738.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-10.94%","volumn":"1137.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-10.64%","volumn":"755.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-10.49%","volumn":"1146.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-10.34%","volumn":"1061.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-10.79%","volumn":"1032.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-10.94%","volumn":"725.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-11.24%","volumn":"749.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-11.09%","volumn":"740.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-11.39%","volumn":"1660.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.54%","volumn":"1305.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-11.84%","volumn":"1226.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-12.14%","volumn":"1237.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-11.69%","volumn":"712.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-11.99%","volumn":"2098.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-12.44%","volumn":"1855.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-12.29%","volumn":"1743.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-12.44%","volumn":"845.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.81","rise":"-12.89%","volumn":"2748.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-13.04%","volumn":"2234.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-13.04%","volumn":"2214.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.01","rise":"-9.90%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.99","rise":"-10.19%","volumn":"2966.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.01","rise":"-9.90%","volumn":"3294.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-9.30%","volumn":"3451.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-8.85%","volumn":"3003.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-8.40%","volumn":"4304.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-8.25%","volumn":"2575.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"-8.10%","volumn":"3007.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"-8.10%","volumn":"1560.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-7.95%","volumn":"1606.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.15","rise":"-7.80%","volumn":"1349.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"-7.50%","volumn":"1158.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.16","rise":"-7.65%","volumn":"2116.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.16","rise":"-7.65%","volumn":"1581.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.19","rise":"-7.20%","volumn":"1534.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"-6.90%","volumn":"1273.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-7.05%","volumn":"1075.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.19","rise":"-7.20%","volumn":"1071.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"-6.90%","volumn":"1320.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.19","rise":"-7.20%","volumn":"865.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"-7.50%","volumn":"861.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.19","rise":"-7.20%","volumn":"843.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-7.35%","volumn":"1025.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-7.05%","volumn":"457.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-7.35%","volumn":"933.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-7.95%","volumn":"693.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-8.40%","volumn":"2019.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-8.40%","volumn":"1070.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-8.40%","volumn":"408.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"-8.10%","volumn":"795.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"-8.10%","volumn":"993.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-7.95%","volumn":"606.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.15","rise":"-7.80%","volumn":"781.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.16","rise":"-7.65%","volumn":"422.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.16","rise":"-7.65%","volumn":"323.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.15","rise":"-7.80%","volumn":"1135.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.15","rise":"-7.80%","volumn":"329.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-7.35%","volumn":"873.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-7.35%","volumn":"563.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.19","rise":"-7.20%","volumn":"524.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.19","rise":"-7.20%","volumn":"850.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-7.35%","volumn":"541.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-7.35%","volumn":"734.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-7.35%","volumn":"1219.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.19","rise":"-7.20%","volumn":"1218.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"-6.90%","volumn":"2104.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-7.05%","volumn":"2022.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-6.75%","volumn":"1920.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"-7.50%","volumn":"5781.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-7.95%","volumn":"4845.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"-7.50%","volumn":"2369.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"-8.10%","volumn":"1936.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-7.80%","volumn":"1486.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-7.35%","volumn":"754.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-7.05%","volumn":"1275.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-7.65%","volumn":"573.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"-7.50%","volumn":"1052.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"-7.50%","volumn":"1188.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-7.35%","volumn":"838.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-7.35%","volumn":"893.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-7.05%","volumn":"1242.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-7.05%","volumn":"668.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-6.90%","volumn":"1038.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-6.90%","volumn":"1362.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-6.75%","volumn":"1500.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-6.90%","volumn":"621.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-6.75%","volumn":"699.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-6.75%","volumn":"311.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-6.75%","volumn":"793.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-6.75%","volumn":"1361.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-6.75%","volumn":"419.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-6.45%","volumn":"859.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-6.60%","volumn":"986.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"-6.30%","volumn":"884.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-6.45%","volumn":"818.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"-6.30%","volumn":"801.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-6.45%","volumn":"458.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-6.60%","volumn":"547.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-6.60%","volumn":"751.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-6.90%","volumn":"1115.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-6.75%","volumn":"561.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-6.90%","volumn":"1079.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-7.05%","volumn":"789.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-6.90%","volumn":"733.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"-7.20%","volumn":"386.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-7.05%","volumn":"799.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-7.05%","volumn":"558.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-7.05%","volumn":"419.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-7.05%","volumn":"385.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-7.05%","volumn":"278.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-7.35%","volumn":"1096.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"-7.20%","volumn":"552.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-7.35%","volumn":"766.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"-7.50%","volumn":"1237.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-7.65%","volumn":"3246.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-7.35%","volumn":"1108.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["6.89","6.62","6.34","6.07","5.80"]},"cyrate":{"o":["0.15%","-3.82%","-7.78%","-11.74%","-15.70%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.88","rise":"0","volumn":"7.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.89","rise":"0.15%","volumn":"4.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.79","rise":"-1.31%","volumn":"5.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.64","rise":"-3.49%","volumn":"4.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.78%","volumn":"4.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.57","rise":"-4.51%","volumn":"4.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.57","rise":"-4.51%","volumn":"8.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.61","rise":"-3.92%","volumn":"5.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.73","rise":"-2.18%","volumn":"5.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.03%","volumn":"5.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.78","rise":"-1.45%","volumn":"4.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.58","rise":"-4.36%","volumn":"5.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.18%","volumn":"4.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.58","rise":"-4.36%","volumn":"3.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.61","rise":"-3.92%","volumn":"3.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-4.94%","volumn":"3.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-9.59%","volumn":"8.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-15.70%","volumn":"8.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-9.59%","volumn":"7.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-10.17%","volumn":"5.42\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["9.80","8.66","7.52","6.37","5.23"]},"cyrate":{"o":["48.04%","30.78%","13.52%","-3.74%","-21.00%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.62","rise":"0","volumn":"15.68\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.66","rise":"0.60%","volumn":"11.72\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.42","rise":"-3.02%","volumn":"9.62\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.51","rise":"-1.66%","volumn":"6.30\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.90","rise":"4.23%","volumn":"16.14\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.06","rise":"6.65%","volumn":"13.53\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.17","rise":"8.31%","volumn":"11.41\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.07","rise":"6.80%","volumn":"6.40\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.05","rise":"6.50%","volumn":"5.23\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.01","rise":"5.89%","volumn":"5.94\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.04","rise":"6.34%","volumn":"5.72\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.95","rise":"4.98%","volumn":"4.90\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.03","rise":"6.19%","volumn":"5.15\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.06","rise":"6.65%","volumn":"4.44\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"6.04%","volumn":"4.29\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.24","rise":"9.37%","volumn":"10.40\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.09","rise":"7.10%","volumn":"9.97\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.12","rise":"7.55%","volumn":"5.08\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.12","rise":"7.55%","volumn":"4.27\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"8.31%","volumn":"7.61\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.15","rise":"8.01%","volumn":"5.62\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.01","rise":"5.89%","volumn":"6.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.25","rise":"9.52%","volumn":"7.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.27","rise":"9.82%","volumn":"6.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"9.21%","volumn":"4.84\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.29","rise":"10.12%","volumn":"6.66\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.13","rise":"7.70%","volumn":"6.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.10","rise":"7.25%","volumn":"4.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.30","rise":"10.27%","volumn":"7.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.12","rise":"7.55%","volumn":"6.48\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.06","rise":"6.65%","volumn":"6.46\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.97","rise":"5.29%","volumn":"5.06\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.04","rise":"6.34%","volumn":"4.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.97","rise":"5.29%","volumn":"5.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.82","rise":"3.02%","volumn":"4.64\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.97","rise":"5.29%","volumn":"7.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.88","rise":"3.93%","volumn":"4.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.87","rise":"3.78%","volumn":"3.77\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.88","rise":"3.93%","volumn":"4.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.82","rise":"3.02%","volumn":"4.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.72","rise":"1.51%","volumn":"3.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.60","rise":"-0.30%","volumn":"2.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.80","rise":"2.72%","volumn":"4.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.80","rise":"2.72%","volumn":"3.42\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.98","rise":"5.44%","volumn":"4.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.04","rise":"6.34%","volumn":"4.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.05","rise":"6.50%","volumn":"6.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.98","rise":"5.44%","volumn":"3.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.98","rise":"5.44%","volumn":"4.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.96","rise":"5.14%","volumn":"3.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.95","rise":"4.98%","volumn":"2.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.95","rise":"4.98%","volumn":"2.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"6.50%","volumn":"2.96\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.96","rise":"5.14%","volumn":"3.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.04","rise":"6.34%","volumn":"3.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.01","rise":"5.89%","volumn":"2.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.04","rise":"6.34%","volumn":"3.09\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.07","rise":"6.80%","volumn":"3.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.12","rise":"7.55%","volumn":"3.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.01","rise":"5.89%","volumn":"2.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.06","rise":"6.65%","volumn":"3.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.12","rise":"7.55%","volumn":"4.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.15","rise":"8.01%","volumn":"4.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.23","rise":"9.21%","volumn":"4.03\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.12","rise":"7.55%","volumn":"4.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.25","rise":"9.52%","volumn":"5.04\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.24","rise":"9.37%","volumn":"4.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.18","rise":"8.46%","volumn":"3.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"7.25%","volumn":"3.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.19","rise":"8.61%","volumn":"3.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.17","rise":"8.31%","volumn":"3.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.03","rise":"6.19%","volumn":"3.99\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.11","rise":"7.40%","volumn":"4.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.14","rise":"7.85%","volumn":"4.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.20","rise":"8.76%","volumn":"5.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.72","rise":"16.62%","volumn":"27.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.57","rise":"14.35%","volumn":"29.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.33","rise":"25.83%","volumn":"28.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.88","rise":"34.14%","volumn":"79.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.77","rise":"47.58%","volumn":"80.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.80","rise":"48.04%","volumn":"83.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.82","rise":"33.23%","volumn":"46.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.13","rise":"22.81%","volumn":"55.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.19","rise":"23.72%","volumn":"45.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.65","rise":"15.56%","volumn":"38.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.64","rise":"15.41%","volumn":"34.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.47","rise":"12.84%","volumn":"34.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.67","rise":"15.86%","volumn":"29.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.67","rise":"15.86%","volumn":"28.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.13","rise":"22.81%","volumn":"50.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.77","rise":"17.37%","volumn":"30.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.79","rise":"17.67%","volumn":"18.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.63","rise":"15.26%","volumn":"18.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.51","rise":"13.44%","volumn":"16.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.41","rise":"11.93%","volumn":"12.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.48","rise":"12.99%","volumn":"8.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.56","rise":"14.20%","volumn":"15.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.63","rise":"15.26%","volumn":"11.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.55","rise":"14.05%","volumn":"10.28\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.65","rise":"15.56%","volumn":"15.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.76","rise":"17.22%","volumn":"13.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.81","rise":"17.98%","volumn":"11.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.12","rise":"22.66%","volumn":"31.88\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.99","rise":"20.69%","volumn":"24.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.73","rise":"16.77%","volumn":"18.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.71","rise":"16.47%","volumn":"12.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.74","rise":"16.92%","volumn":"10.32\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.66","rise":"15.71%","volumn":"9.01\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.81","rise":"17.98%","volumn":"12.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.86","rise":"18.73%","volumn":"9.60\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.79","rise":"17.67%","volumn":"9.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.57","rise":"14.35%","volumn":"10.19\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.66","rise":"15.71%","volumn":"10.51\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.79","rise":"17.67%","volumn":"11.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.85","rise":"18.58%","volumn":"12.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.70","rise":"16.31%","volumn":"11.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.61","rise":"14.95%","volumn":"9.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.40","rise":"11.78%","volumn":"8.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.28","rise":"9.97%","volumn":"7.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.29","rise":"10.12%","volumn":"6.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.11","rise":"7.40%","volumn":"6.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.28","rise":"9.97%","volumn":"7.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.25","rise":"9.52%","volumn":"7.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.26","rise":"9.67%","volumn":"6.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.50","rise":"13.29%","volumn":"11.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.65","rise":"15.56%","volumn":"10.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.69","rise":"16.16%","volumn":"9.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.70","rise":"16.31%","volumn":"7.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.61","rise":"14.95%","volumn":"4.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.63","rise":"15.26%","volumn":"5.06\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.72","rise":"16.62%","volumn":"6.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.75","rise":"17.07%","volumn":"7.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.84","rise":"18.43%","volumn":"8.55\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.74","rise":"16.92%","volumn":"7.71\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.92","rise":"19.64%","volumn":"13.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.86","rise":"18.73%","volumn":"12.25\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.84","rise":"18.43%","volumn":"9.37\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.79","rise":"17.67%","volumn":"6.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.71","rise":"16.47%","volumn":"5.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.82","rise":"18.13%","volumn":"6.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.89","rise":"19.18%","volumn":"6.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.92","rise":"19.64%","volumn":"7.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.92","rise":"19.64%","volumn":"8.15\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.07","rise":"21.90%","volumn":"10.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.49","rise":"28.25%","volumn":"33.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.30","rise":"25.38%","volumn":"28.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"26.28%","volumn":"17.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.09","rise":"22.21%","volumn":"13.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.10","rise":"22.36%","volumn":"10.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.15","rise":"23.11%","volumn":"8.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.20","rise":"23.87%","volumn":"8.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.08","rise":"22.05%","volumn":"8.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.02","rise":"21.15%","volumn":"7.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.93","rise":"19.79%","volumn":"6.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.79","rise":"17.67%","volumn":"6.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.86","rise":"18.73%","volumn":"6.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.90","rise":"19.34%","volumn":"5.22\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.04","rise":"21.45%","volumn":"10.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.03","rise":"21.30%","volumn":"8.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.88","rise":"19.03%","volumn":"6.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.83","rise":"18.28%","volumn":"5.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.69","rise":"16.16%","volumn":"6.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.67","rise":"15.86%","volumn":"4.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.70","rise":"16.31%","volumn":"5.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.52","rise":"13.60%","volumn":"4.70\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.50","rise":"13.29%","volumn":"3.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.47","rise":"12.84%","volumn":"4.67\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.61","rise":"14.95%","volumn":"4.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.66","rise":"15.71%","volumn":"4.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.82","rise":"18.13%","volumn":"5.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.92","rise":"19.64%","volumn":"5.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.00","rise":"20.85%","volumn":"5.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.16","rise":"23.26%","volumn":"9.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.86","rise":"18.73%","volumn":"8.11\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.76","rise":"17.22%","volumn":"5.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.14","rise":"22.96%","volumn":"18.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.89","rise":"19.18%","volumn":"13.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.89","rise":"19.18%","volumn":"8.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.78","rise":"17.52%","volumn":"7.28\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.90","rise":"19.34%","volumn":"7.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"18.28%","volumn":"7.62\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.61","rise":"14.95%","volumn":"6.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.51","rise":"13.44%","volumn":"7.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.42","rise":"12.08%","volumn":"4.39\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.86","rise":"3.63%","volumn":"6.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"3.32%","volumn":"7.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.03","rise":"6.19%","volumn":"8.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.58","rise":"14.50%","volumn":"10.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.53","rise":"13.75%","volumn":"7.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.28","rise":"9.97%","volumn":"5.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"5.14%","volumn":"5.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.58","rise":"-0.60%","volumn":"6.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.36","rise":"-3.93%","volumn":"7.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.03","rise":"-8.91%","volumn":"7.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.43","rise":"-17.98%","volumn":"10.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.49","rise":"-17.07%","volumn":"13.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.23","rise":"-21.00%","volumn":"17.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.70","rise":"-13.90%","volumn":"19.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.85","rise":"-11.63%","volumn":"14.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"-9.82%","volumn":"8.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.02","rise":"-9.06%","volumn":"8.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.18","rise":"-6.65%","volumn":"8.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.36","rise":"-3.93%","volumn":"8.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.42","rise":"-3.02%","volumn":"8.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.91%","volumn":"5.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.10","rise":"-7.85%","volumn":"12.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.28","rise":"-5.14%","volumn":"8.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.33","rise":"-4.38%","volumn":"6.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.41","rise":"-3.17%","volumn":"5.96\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.27","rise":"-5.29%","volumn":"3.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.25","rise":"-5.59%","volumn":"3.65\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.27","rise":"-5.29%","volumn":"4.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.33","rise":"-4.38%","volumn":"4.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.41","rise":"-3.17%","volumn":"5.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.51%","volumn":"4.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.54","rise":"-1.21%","volumn":"5.42\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.54","rise":"-1.21%","volumn":"4.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.62","rise":"0.00%","volumn":"4.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.77","rise":"2.27%","volumn":"5.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.73","rise":"1.66%","volumn":"5.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.88","rise":"3.93%","volumn":"7.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.89","rise":"4.08%","volumn":"4.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.79","rise":"2.57%","volumn":"5.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.64","rise":"0.30%","volumn":"4.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.62","rise":"0.00%","volumn":"4.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.57","rise":"-0.76%","volumn":"4.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.57","rise":"-0.76%","volumn":"8.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.61","rise":"-0.15%","volumn":"5.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.73","rise":"1.66%","volumn":"5.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.74","rise":"1.81%","volumn":"5.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.78","rise":"2.42%","volumn":"4.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.58","rise":"-0.60%","volumn":"5.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"1.66%","volumn":"4.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.58","rise":"-0.60%","volumn":"3.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.61","rise":"-0.15%","volumn":"3.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-1.21%","volumn":"3.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-6.04%","volumn":"8.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-12.39%","volumn":"8.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-6.04%","volumn":"7.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-6.65%","volumn":"5.42\u4e07","time":"04\/18"}]}}}

6.25
1.13%
6.21
0.57%
6.18
0.00%
6.15
-0.57%
6.11
-1.13%

09:30
11:30/13:00
15:00

6.69
0.30%
6.47
-3.04%
6.25
-6.37%
6.02
-9.71%
5.80
-13.04%

04/12
04/15
04/16
04/17
04/18

6.89
0.15%
6.62
-3.82%
6.34
-7.78%
6.07
-11.74%
5.80
-15.70%

2024/03/20
2024/04/18

9.80
48.04%
8.66
30.78%
7.52
13.52%
6.37
-3.74%
5.23
-21.00%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  5小时前
- 人民同泰股票分析报告-20240419收盘上涨0.49%
  10小时前
查看更多资讯

查看人民同泰更多内容

数据由九方智投提供

人民同泰_视频

人民同泰(600829)要点解析20221115

2020年09月25日人民同泰公司股票情况

股价播报员

人民同泰短版宣传片

#一分钟看懂上市公司#:人民同泰(600829)

2021年07月16日人民同泰公司股票情况

股价播报员...

‼️ ‼️ 喜报‼️ ‼️ 在哈尔滨有400多家➕人民同泰今日上架

视频聚合

人民同泰(SH600829)股票股价股价行情财报数据报告

每经AI快讯,人民同泰(SH 600829,收盘价:6.57元)3月27日晚间发布年度业绩报告称,2023年营业收入约103.9亿元,同比增加7.77%;归属于上市公司股东的净利润约2.92亿元,同比...

雪球

人民同泰:2024年第一季度净利润约7833万元|

每经AI快讯,人民同泰(SH 600829,收盘价:6.21元)4月20日发布一季度业绩公告称,2024年第一季度营收约25.98亿元,同比减少2.09%;归属于上市公司股...

每经网 14小时前

人民同泰sh600829 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供人民同泰 sh600829,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及人民同泰 sh600829的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与人民...

stock.aigupiao.com 4月12日

人民同泰_最新资讯

资讯聚合

人民同泰股票数据资料信息东方财富网

要点7:良好的品牌形象和会员优势公司深耕龙江市场,经过多年发展和经营积累,“人民同泰”品牌在黑龙江省内建立良好的口碑与品牌形象,“买得踏实,吃的放心”品牌共识,深...

东方财富网数据 4月14日

图解人民同泰一季报:第一季度单季净利润同比增9.12% 股票频道 ...

证券之星消息,人民同泰2024年一季报显示,公司主营收入25.98亿元,同比下降2.09%;归母净利润7833.39万元,同比上升9.12%;扣非净利润7713.52万元,同...

证券之星股票频道 15小时前

没有更多结果了~

意见反馈
页面反馈