人民_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐人民保险人民网评陈某龙事件人民的定义人民网评恶俗烂梗人民官网人民是什么意思人民的意思人民财产保险人民含义人民定义

网上的人民日报

人民网,是世界十大报纸之一《人民日报》建设的以新闻为主的大型网上信息发布平台,也是互联网上最大的中文和多语种新闻网站之一。作为国家重点新闻网站,人民网以新闻...

人民网

人民_360国学

拼音：

[rén mín]

（名）以劳动群众为主体的社会基本成员。

近义：

黎民国民百姓群众公民

360国学

人民网[603000]

0.11（0.45%）

2024-04-26 15:00:00已收盘（北京时间）

今开
24.00
最高
24.80
市盈率

昨收
24.39
最低
23.29
总市值
270.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.79","24.47","24.14","23.82","23.50"]},"cyrate":{"o":["1.64%","0.32%","-1.00%","-2.33%","-3.65%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.00","rise":"-1.60%","volumn":"3667.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.83","rise":"-2.30%","volumn":"1.79\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-3.65%","volumn":"3.29\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.66","rise":"-2.99%","volumn":"4.86\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.66","rise":"-2.99%","volumn":"5.66\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.84","rise":"-2.26%","volumn":"6.33\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"-1.89%","volumn":"6.90\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"-1.35%","volumn":"7.52\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.91","rise":"-1.97%","volumn":"8.01\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.97","rise":"-1.72%","volumn":"8.44\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.94","rise":"-1.85%","volumn":"8.80\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"-1.27%","volumn":"9.15\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"-1.23%","volumn":"9.62\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"-1.35%","volumn":"9.99\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.12","rise":"-1.11%","volumn":"10.15\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"-0.86%","volumn":"10.41\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"-0.90%","volumn":"10.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"-0.29%","volumn":"11.16\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","volumn":"11.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"0.04%","volumn":"11.72\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"-0.29%","volumn":"11.89\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"-0.49%","volumn":"12.08\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","volumn":"12.30\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"-0.82%","volumn":"12.48\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","volumn":"12.66\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","volumn":"12.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"-0.90%","volumn":"13.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"-0.94%","volumn":"13.22\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"-1.15%","volumn":"13.47\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"-1.27%","volumn":"13.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"-1.15%","volumn":"13.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","volumn":"14.02\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","volumn":"14.28\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"-0.45%","volumn":"14.40\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"-0.45%","volumn":"14.52\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","volumn":"14.63\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"-0.70%","volumn":"14.75\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"-0.98%","volumn":"14.89\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"-0.86%","volumn":"15.01\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"-0.86%","volumn":"15.10\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"-0.94%","volumn":"15.17\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"-0.90%","volumn":"15.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"-0.94%","volumn":"15.33\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"-0.70%","volumn":"15.53\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","volumn":"15.68\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"-0.41%","volumn":"15.86\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"-0.33%","volumn":"16.04\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","volumn":"16.29\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","volumn":"16.45\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"-0.29%","volumn":"16.56\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","volumn":"16.78\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"-0.37%","volumn":"16.94\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","volumn":"17.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.08%","volumn":"17.53\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"-0.04%","volumn":"17.64\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"0.00%","volumn":"17.83\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"-0.08%","volumn":"18.15\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.08%","volumn":"18.34\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"18.70\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.57%","volumn":"19.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"0.49%","volumn":"19.38\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"0.29%","volumn":"19.54\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"0.25%","volumn":"19.76\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"0.33%","volumn":"19.92\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"0.16%","volumn":"20.20\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"0.00%","volumn":"20.34\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"0.16%","volumn":"20.62\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"0.04%","volumn":"20.75\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"-0.33%","volumn":"20.87\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"-0.33%","volumn":"20.98\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"-0.16%","volumn":"21.08\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"-0.12%","volumn":"21.22\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","volumn":"21.31\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","volumn":"21.39\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"-0.33%","volumn":"21.51\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"-0.08%","volumn":"21.59\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"-0.08%","volumn":"21.68\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"-0.12%","volumn":"21.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"-0.08%","volumn":"21.85\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"0.25%","volumn":"21.98\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"0.16%","volumn":"22.08\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"0.04%","volumn":"22.20\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"0.00%","volumn":"22.30\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"0.25%","volumn":"22.41\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"22.58\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"0.53%","volumn":"22.79\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"0.37%","volumn":"22.94\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"0.33%","volumn":"23.03\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"23.16\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"0.37%","volumn":"23.23\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.08%","volumn":"23.33\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"0.04%","volumn":"23.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"0.12%","volumn":"23.52\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"0.37%","volumn":"23.64\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"0.12%","volumn":"23.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"0.16%","volumn":"23.81\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"0.21%","volumn":"23.91\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"24.02\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"0.33%","volumn":"24.13\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"0.25%","volumn":"24.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"0.29%","volumn":"24.30\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"0.29%","volumn":"24.41\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"0.25%","volumn":"24.48\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"0.37%","volumn":"24.62\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"0.37%","volumn":"24.74\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.57%","volumn":"25.14\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"0.98%","volumn":"25.56\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"26.16\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"26.47\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"26.64\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"26.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"27.04\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"27.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"27.36\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"27.46\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"1.15%","volumn":"27.55\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"27.76\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"0.98%","volumn":"27.90\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"28.05\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"28.16\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"28.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"0.94%","volumn":"28.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"28.61\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"28.70\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"28.79\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"0.98%","volumn":"28.93\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"1.15%","volumn":"29.03\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"1.23%","volumn":"29.18\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"29.26\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"29.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"29.39\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"29.50\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"29.58\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"1.15%","volumn":"29.66\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"29.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"1.44%","volumn":"30.21\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"1.60%","volumn":"30.41\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"1.64%","volumn":"30.61\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"1.60%","volumn":"30.73\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"1.56%","volumn":"30.82\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"30.92\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"31.02\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.39%","volumn":"31.07\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.39%","volumn":"31.25\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"31.35\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.39%","volumn":"31.45\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.39%","volumn":"31.52\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"31.58\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"31.68\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"31.80\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"31.89\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"31.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"32.12\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"32.19\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"32.27\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"32.35\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.35%","volumn":"32.41\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"32.45\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.31%","volumn":"32.53\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.27%","volumn":"32.66\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"32.80\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"33.00\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"0.70%","volumn":"33.14\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"33.32\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"0.94%","volumn":"33.39\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"33.43\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"33.56\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"33.72\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"33.80\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.19%","volumn":"33.87\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"1.07%","volumn":"33.92\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"33.98\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"34.05\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"34.14\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"1.07%","volumn":"34.28\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.11%","volumn":"34.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"1.15%","volumn":"34.41\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"34.46\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"0.98%","volumn":"34.51\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"0.98%","volumn":"34.57\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"34.70\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"0.70%","volumn":"34.82\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"34.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"34.94\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"35.00\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"35.04\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.57%","volumn":"35.17\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"35.29\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"0.53%","volumn":"35.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.62%","volumn":"35.50\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.62%","volumn":"35.56\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"35.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"35.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"35.72\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"35.79\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"35.86\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"35.89\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"35.96\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"36.07\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"36.15\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"36.22\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"36.27\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"36.33\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"36.58\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"36.68\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"0.94%","volumn":"36.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"36.83\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"36.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"36.96\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"37.01\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.82%","volumn":"37.10\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"37.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"0.94%","volumn":"37.33\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"37.44\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"37.53\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"37.77\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"37.87\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.03%","volumn":"37.95\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"0.94%","volumn":"38.06\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"0.90%","volumn":"38.17\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.78%","volumn":"38.34\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"38.49\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.86%","volumn":"38.56\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.74%","volumn":"38.65\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"0.70%","volumn":"38.77\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.62%","volumn":"38.88\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.62%","volumn":"39.05\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.62%","volumn":"39.19\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"0.66%","volumn":"39.33\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"0.66%","volumn":"39.48\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.57%","volumn":"39.70\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.57%","volumn":"39.95\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"40.27\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"0.29%","volumn":"40.47\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"40.89\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"41.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"41.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"41.79\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"41.80\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"0.41%","volumn":"41.80\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.45%","volumn":"42.24\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["24.91","24.62","24.34","24.05","23.77"]},"cyrate":{"o":["0.97%","-0.18%","-1.34%","-2.49%","-3.65%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.67","rise":"0","volumn":"3.50\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.89","rise":"0.89%","volumn":"1.93\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.24%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.68","rise":"0.04%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.84","rise":"0.69%","volumn":"8044.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.84","rise":"0.69%","volumn":"9010.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.80","rise":"0.53%","volumn":"8110.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.78","rise":"0.45%","volumn":"6984.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"0.16%","volumn":"8446.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"0.24%","volumn":"5264.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.80","rise":"0.53%","volumn":"7135.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.78","rise":"0.45%","volumn":"4629.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.20%","volumn":"3729.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"0.12%","volumn":"3225.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"0.16%","volumn":"4432.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"-0.32%","volumn":"5256.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"-0.28%","volumn":"9555.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.43","rise":"-0.97%","volumn":"8981.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.49","rise":"-0.73%","volumn":"5934.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.48","rise":"-0.77%","volumn":"3090.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.46","rise":"-0.85%","volumn":"1971.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.40","rise":"-1.09%","volumn":"5523.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"-0.69%","volumn":"3221.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.61%","volumn":"2130.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.61%","volumn":"3287.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.63","rise":"-0.16%","volumn":"3957.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.20%","volumn":"3236.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.64","rise":"-0.12%","volumn":"2497.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.56","rise":"-0.45%","volumn":"1605.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"-0.28%","volumn":"2157.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.57%","volumn":"1712.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.53","rise":"-0.57%","volumn":"2278.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.49%","volumn":"3621.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.49%","volumn":"1307.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.57","rise":"-0.41%","volumn":"1575.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"-0.61%","volumn":"1417.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.55","rise":"-0.49%","volumn":"3967.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"-0.28%","volumn":"1890.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.54","rise":"-0.53%","volumn":"2127.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.61","rise":"-0.24%","volumn":"2151.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.67","rise":"0.00%","volumn":"4419.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.61","rise":"-0.24%","volumn":"1878.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"-0.32%","volumn":"3249.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.66","rise":"-0.04%","volumn":"4572.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.75","rise":"0.32%","volumn":"7487.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"0.28%","volumn":"8497.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"0.28%","volumn":"9103.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"0.20%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.77","rise":"-3.65%","volumn":"3.66\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.87","rise":"-3.24%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.81","rise":"-3.49%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.09","rise":"-2.35%","volumn":"7647.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.05","rise":"-2.51%","volumn":"6650.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"-0.49%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.46","rise":"-0.85%","volumn":"6844.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.35","rise":"-1.30%","volumn":"5471.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.36","rise":"-1.26%","volumn":"4284.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.28","rise":"-1.58%","volumn":"4001.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.22","rise":"-1.82%","volumn":"3425.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.22","rise":"-1.82%","volumn":"2582.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.15","rise":"-2.11%","volumn":"3584.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.17","rise":"-2.03%","volumn":"1681.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.20","rise":"-1.91%","volumn":"2541.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.12","rise":"-2.23%","volumn":"2054.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.18","rise":"-1.99%","volumn":"1338.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.22","rise":"-1.82%","volumn":"2201.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.23","rise":"-1.78%","volumn":"938.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.17","rise":"-2.03%","volumn":"2432.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.19","rise":"-1.95%","volumn":"1885.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.17","rise":"-2.03%","volumn":"1127.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.15","rise":"-2.11%","volumn":"1828.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.13","rise":"-2.19%","volumn":"1396.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.07","rise":"-2.43%","volumn":"3809.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.10","rise":"-2.31%","volumn":"1486.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.07","rise":"-2.43%","volumn":"1812.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.97","rise":"-2.84%","volumn":"5717.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.04","rise":"-2.55%","volumn":"2272.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.06","rise":"-2.47%","volumn":"1265.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.09","rise":"-2.35%","volumn":"1957.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.02","rise":"-2.63%","volumn":"1733.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.02","rise":"-2.63%","volumn":"2195.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.04","rise":"-2.55%","volumn":"2300.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.10","rise":"-2.31%","volumn":"4052.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.11","rise":"-2.27%","volumn":"2212.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.19","rise":"-1.95%","volumn":"4048.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.16","rise":"-2.07%","volumn":"2880.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.15","rise":"-2.11%","volumn":"2159.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.15","rise":"-2.11%","volumn":"2716.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.11","rise":"-2.27%","volumn":"2447.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.04","rise":"-2.55%","volumn":"2362.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.09","rise":"-2.35%","volumn":"2097.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.08","rise":"-2.39%","volumn":"2475.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.09","rise":"-2.35%","volumn":"2601.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.04","rise":"-2.55%","volumn":"5637.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.02","rise":"-2.63%","volumn":"7827.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.01","rise":"-2.68%","volumn":"6768.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.37","rise":"-1.22%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.27","rise":"-1.62%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.17","rise":"-2.03%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.22","rise":"-1.82%","volumn":"5785.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.21","rise":"-1.86%","volumn":"5102.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-1.78%","volumn":"9286.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-1.50%","volumn":"4948.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.40","rise":"-1.09%","volumn":"6902.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-1.78%","volumn":"4260.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.16","rise":"-2.07%","volumn":"6419.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-1.50%","volumn":"3095.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.26","rise":"-1.66%","volumn":"2532.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-1.70%","volumn":"2473.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.19","rise":"-1.95%","volumn":"2324.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.17","rise":"-2.03%","volumn":"2510.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.22","rise":"-1.82%","volumn":"1762.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.18","rise":"-1.99%","volumn":"4852.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.14","rise":"-2.15%","volumn":"1732.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.11","rise":"-2.27%","volumn":"2836.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.13","rise":"-2.19%","volumn":"2346.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.12","rise":"-2.23%","volumn":"1103.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.13","rise":"-2.19%","volumn":"1140.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.12","rise":"-2.23%","volumn":"1374.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.14","rise":"-2.15%","volumn":"2755.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.21","rise":"-1.86%","volumn":"2354.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-1.50%","volumn":"3896.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.29","rise":"-1.54%","volumn":"2287.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.31","rise":"-1.46%","volumn":"3872.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.32","rise":"-1.42%","volumn":"2375.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.32","rise":"-1.42%","volumn":"3463.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.38","rise":"-1.18%","volumn":"5527.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.43","rise":"-0.97%","volumn":"4779.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.43","rise":"-0.97%","volumn":"3639.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.35","rise":"-1.30%","volumn":"3527.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-1.70%","volumn":"3920.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.28","rise":"-1.58%","volumn":"5296.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.32","rise":"-1.42%","volumn":"1908.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.38","rise":"-1.18%","volumn":"3288.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-1.50%","volumn":"2124.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.35","rise":"-1.30%","volumn":"2635.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.34","rise":"-1.34%","volumn":"2280.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.31","rise":"-1.46%","volumn":"2945.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.42","rise":"-1.01%","volumn":"7913.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.43","rise":"-0.97%","volumn":"4545.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.40","rise":"-1.09%","volumn":"4971.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.41","rise":"-1.05%","volumn":"7199.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.13%","volumn":"6230.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.40","rise":"-1.09%","volumn":"6560.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.16","rise":"-2.07%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.10","rise":"-2.31%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.22","rise":"-1.82%","volumn":"7416.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.31","rise":"-1.46%","volumn":"5411.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.26","rise":"-1.66%","volumn":"4095.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.51","rise":"-0.65%","volumn":"9483.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.43","rise":"-0.97%","volumn":"8927.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.52","rise":"-0.61%","volumn":"4834.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.52","rise":"-0.61%","volumn":"6467.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.50","rise":"-0.69%","volumn":"6157.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.53","rise":"-0.57%","volumn":"3850.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.54","rise":"-0.53%","volumn":"2442.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.52","rise":"-0.61%","volumn":"2215.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.49","rise":"-0.73%","volumn":"3023.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.56","rise":"-0.45%","volumn":"2855.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.54","rise":"-0.53%","volumn":"2988.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.51","rise":"-0.65%","volumn":"1854.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.50","rise":"-0.69%","volumn":"2549.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.47","rise":"-0.81%","volumn":"2561.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.77%","volumn":"2.49\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"0.65%","volumn":"2.87\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.77","rise":"0.41%","volumn":"8392.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.78","rise":"0.45%","volumn":"4449.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"0.73%","volumn":"4515.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.75","rise":"0.32%","volumn":"6007.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.53%","volumn":"2933.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.49%","volumn":"2802.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.69%","volumn":"2440.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.81%","volumn":"2850.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.49%","volumn":"3137.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"0.65%","volumn":"2979.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"0.73%","volumn":"2409.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.93%","volumn":"6415.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"0.97%","volumn":"2814.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.81%","volumn":"4608.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.57%","volumn":"3310.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.77%","volumn":"2158.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.49%","volumn":"7467.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.57%","volumn":"2750.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.61%","volumn":"1943.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.57%","volumn":"2321.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.53%","volumn":"2590.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.61%","volumn":"3602.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.81%","volumn":"5700.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.89%","volumn":"7055.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.85%","volumn":"7029.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.89%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.93%","volumn":"1.30\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.54","rise":"-0.53%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.61","rise":"-0.24%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.54","rise":"-0.53%","volumn":"8474.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.51","rise":"-0.65%","volumn":"5261.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-0.77%","volumn":"8386.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.56","rise":"-0.45%","volumn":"4425.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.53","rise":"-0.57%","volumn":"2884.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.60","rise":"-0.28%","volumn":"3498.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.57","rise":"-0.41%","volumn":"2639.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.57","rise":"-0.41%","volumn":"2551.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.56","rise":"-0.45%","volumn":"4089.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.63","rise":"-0.16%","volumn":"3132.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.65","rise":"-0.08%","volumn":"4052.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.63","rise":"-0.16%","volumn":"1802.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.70","rise":"0.12%","volumn":"2731.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.70","rise":"0.12%","volumn":"3092.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.69","rise":"0.08%","volumn":"1864.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.66","rise":"-0.04%","volumn":"1858.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.64","rise":"-0.12%","volumn":"2745.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.60","rise":"-0.28%","volumn":"3628.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.61","rise":"-0.24%","volumn":"1824.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.62","rise":"-0.20%","volumn":"1995.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-0.49%","volumn":"2679.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.56","rise":"-0.45%","volumn":"1198.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-0.69%","volumn":"4332.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-0.85%","volumn":"3563.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-0.69%","volumn":"3120.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"-1.01%","volumn":"3221.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.41","rise":"-1.05%","volumn":"2018.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.44","rise":"-0.93%","volumn":"2049.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-0.69%","volumn":"3269.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-0.61%","volumn":"1614.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-0.85%","volumn":"1416.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"-1.01%","volumn":"3978.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.41","rise":"-1.05%","volumn":"2876.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.44","rise":"-0.93%","volumn":"1692.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.36","rise":"-1.26%","volumn":"6504.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.38","rise":"-1.18%","volumn":"4782.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"-1.01%","volumn":"2607.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.35","rise":"-1.30%","volumn":"7350.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.33","rise":"-1.38%","volumn":"6946.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.33","rise":"-1.38%","volumn":"3493.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"-1.01%","volumn":"2351.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.13%","volumn":"2935.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.13%","volumn":"3148.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"-1.01%","volumn":"4659.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.13%","volumn":"7877.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.13%","volumn":"7148.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["26.84","25.86","24.88","23.90","22.92"]},"cyrate":{"o":["4.35%","0.54%","-3.27%","-7.08%","-10.89%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.72","rise":"0","volumn":"50.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.67","rise":"3.69%","volumn":"48.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.39","rise":"2.60%","volumn":"31.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.84","rise":"4.35%","volumn":"30.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.19","rise":"1.83%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.18","rise":"-2.10%","volumn":"29.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.46","rise":"-4.90%","volumn":"25.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"-4.35%","volumn":"20.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.43","rise":"-8.90%","volumn":"33.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"-3.81%","volumn":"48.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"-6.61%","volumn":"25.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.97","rise":"-6.80%","volumn":"26.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-10.89%","volumn":"29.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-6.77%","volumn":"29.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.59","rise":"-4.39%","volumn":"42.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"-3.89%","volumn":"28.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.01","rise":"-6.65%","volumn":"21.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.40","rise":"-5.13%","volumn":"22.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"-3.19%","volumn":"28.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-5.17%","volumn":"20.03\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["42.14","36.07","30.00","23.93","17.86"]},"cyrate":{"o":["106.40%","76.66%","46.93%","17.20%","-12.54%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.42","rise":"0","volumn":"37.01\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.96","rise":"7.54%","volumn":"74.27\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.39","rise":"-0.15%","volumn":"64.54\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.88","rise":"2.25%","volumn":"40.75\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.28","rise":"4.21%","volumn":"59.23\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"22.29","rise":"9.16%","volumn":"74.92\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"23.01","rise":"12.69%","volumn":"86.73\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.00","rise":"2.84%","volumn":"62.57\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.17","rise":"-1.22%","volumn":"49.94\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.59","rise":"-8.96%","volumn":"53.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.62","rise":"-8.82%","volumn":"28.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.96","rise":"-7.15%","volumn":"31.14\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.60","rise":"-8.91%","volumn":"23.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.14","rise":"-6.27%","volumn":"39.01\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"-10.43%","volumn":"27.93\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.54","rise":"-9.21%","volumn":"30.71\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.86","rise":"-12.54%","volumn":"29.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-11.07%","volumn":"32.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.04","rise":"-11.66%","volumn":"22.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"-8.67%","volumn":"40.57\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.04","rise":"-6.76%","volumn":"42.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.36","rise":"-5.19%","volumn":"45.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.02","rise":"-6.86%","volumn":"37.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.94","rise":"2.55%","volumn":"79.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.22","rise":"8.82%","volumn":"130.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"24.46","rise":"19.79%","volumn":"102.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"24.67","rise":"20.82%","volumn":"127.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.15","rise":"32.96%","volumn":"112.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.04","rise":"27.53%","volumn":"98.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.65","rise":"40.31%","volumn":"115.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.53","rise":"54.42%","volumn":"68.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"34.19","rise":"67.44%","volumn":"107.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.19","rise":"72.34%","volumn":"97.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"35.64","rise":"74.55%","volumn":"69.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.52","rise":"69.06%","volumn":"69.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.19","rise":"62.55%","volumn":"72.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"31.19","rise":"52.75%","volumn":"56.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.34","rise":"53.48%","volumn":"48.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.97","rise":"41.88%","volumn":"66.75\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.99","rise":"41.97%","volumn":"43.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.04","rise":"42.22%","volumn":"66.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.14","rise":"37.81%","volumn":"83.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.40","rise":"39.09%","volumn":"69.50\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.74","rise":"35.85%","volumn":"65.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.94","rise":"31.93%","volumn":"69.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.94","rise":"27.04%","volumn":"52.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.56","rise":"25.18%","volumn":"37.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.44","rise":"24.59%","volumn":"31.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.00","rise":"37.13%","volumn":"99.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"50.94%","volumn":"145.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.92","rise":"66.12%","volumn":"79.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.54","rise":"69.16%","volumn":"171.27\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.54","rise":"59.36%","volumn":"133.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.79","rise":"55.70%","volumn":"152.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.26","rise":"58.01%","volumn":"140.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.03","rise":"42.19%","volumn":"116.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.35","rise":"48.65%","volumn":"112.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.30","rise":"48.41%","volumn":"79.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"28.59","rise":"40.03%","volumn":"72.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.95","rise":"46.69%","volumn":"89.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.92","rise":"41.65%","volumn":"66.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.99","rise":"41.99%","volumn":"67.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.41","rise":"44.05%","volumn":"60.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.35","rise":"58.45%","volumn":"109.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.71","rise":"55.31%","volumn":"102.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.10","rise":"62.12%","volumn":"114.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"32.79","rise":"60.60%","volumn":"92.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.66","rise":"59.96%","volumn":"90.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.73","rise":"50.51%","volumn":"94.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.90","rise":"46.45%","volumn":"64.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.26","rise":"43.31%","volumn":"50.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.19","rise":"57.66%","volumn":"97.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.46","rise":"58.99%","volumn":"107.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.46","rise":"58.99%","volumn":"96.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.80","rise":"65.55%","volumn":"110.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.20","rise":"67.51%","volumn":"112.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.17","rise":"62.46%","volumn":"79.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.49","rise":"78.72%","volumn":"122.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"37.77","rise":"84.99%","volumn":"160.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.67","rise":"74.71%","volumn":"135.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.80","rise":"70.45%","volumn":"125.22\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.02","rise":"76.42%","volumn":"109.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.31","rise":"87.64%","volumn":"128.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.14","rise":"106.40%","volumn":"147.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.50","rise":"103.26%","volumn":"124.22\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"39.88","rise":"95.33%","volumn":"121.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"39.87","rise":"95.28%","volumn":"94.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"36.79","rise":"80.19%","volumn":"109.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.67","rise":"84.50%","volumn":"92.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.02","rise":"86.22%","volumn":"89.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"38.22","rise":"87.20%","volumn":"80.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.77","rise":"84.99%","volumn":"71.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"35.58","rise":"74.27%","volumn":"89.09\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"35.92","rise":"75.93%","volumn":"75.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"34.08","rise":"66.92%","volumn":"63.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"34.27","rise":"67.85%","volumn":"52.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.09","rise":"76.76%","volumn":"89.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.47","rise":"73.73%","volumn":"55.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.52","rise":"69.07%","volumn":"48.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.15","rise":"62.36%","volumn":"52.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.39","rise":"68.44%","volumn":"59.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.59","rise":"74.32%","volumn":"75.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.43","rise":"88.23%","volumn":"136.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.87","rise":"85.48%","volumn":"73.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.34","rise":"87.78%","volumn":"75.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.84","rise":"85.34%","volumn":"63.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.10","rise":"81.71%","volumn":"55.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.07","rise":"81.56%","volumn":"45.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.29","rise":"77.74%","volumn":"44.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.25","rise":"72.65%","volumn":"43.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.99","rise":"81.17%","volumn":"77.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.60","rise":"84.16%","volumn":"76.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.77","rise":"75.20%","volumn":"51.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.51","rise":"73.92%","volumn":"39.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.78","rise":"60.55%","volumn":"55.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.84","rise":"51.05%","volumn":"46.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.80","rise":"60.65%","volumn":"60.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.45","rise":"58.94%","volumn":"48.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.70","rise":"55.26%","volumn":"34.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.97","rise":"56.59%","volumn":"34.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"32.26","rise":"58.01%","volumn":"30.30\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.40","rise":"58.69%","volumn":"31.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.85","rise":"60.90%","volumn":"34.67\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.56","rise":"64.37%","volumn":"54.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.71","rise":"60.21%","volumn":"41.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.60","rise":"64.57%","volumn":"45.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.28","rise":"63.00%","volumn":"35.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.19","rise":"62.56%","volumn":"41.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.46","rise":"58.99%","volumn":"33.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.49","rise":"54.23%","volumn":"29.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"33.07","rise":"61.97%","volumn":"59.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"33.36","rise":"63.39%","volumn":"38.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"33.41","rise":"63.64%","volumn":"41.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"33.90","rise":"66.04%","volumn":"50.08\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"33.22","rise":"62.71%","volumn":"40.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"33.25","rise":"62.85%","volumn":"26.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.91","rise":"61.19%","volumn":"25.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.41","rise":"63.64%","volumn":"68.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.35","rise":"58.45%","volumn":"43.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.72","rise":"60.26%","volumn":"43.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"33.17","rise":"62.46%","volumn":"41.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.32","rise":"72.99%","volumn":"82.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.79","rise":"70.40%","volumn":"48.39\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"33.96","rise":"66.33%","volumn":"40.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.55","rise":"69.22%","volumn":"48.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.68","rise":"69.86%","volumn":"51.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.01","rise":"61.68%","volumn":"38.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.57","rise":"59.52%","volumn":"28.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.65","rise":"64.81%","volumn":"47.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.08","rise":"62.02%","volumn":"32.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.45","rise":"63.83%","volumn":"29.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.81","rise":"65.60%","volumn":"45.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.26","rise":"62.90%","volumn":"25.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.01","rise":"61.68%","volumn":"22.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.44","rise":"58.89%","volumn":"27.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.50","rise":"59.18%","volumn":"20.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.23","rise":"57.86%","volumn":"16.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.18","rise":"42.92%","volumn":"52.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.52","rise":"39.69%","volumn":"37.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.09","rise":"32.68%","volumn":"42.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.24","rise":"33.42%","volumn":"25.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.29","rise":"28.77%","volumn":"24.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.42","rise":"29.40%","volumn":"17.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.96","rise":"32.05%","volumn":"26.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.98","rise":"37.04%","volumn":"35.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.65","rise":"35.43%","volumn":"28.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.22","rise":"33.32%","volumn":"14.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.99","rise":"32.19%","volumn":"15.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.56","rise":"30.09%","volumn":"14.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.79","rise":"26.32%","volumn":"16.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.69","rise":"25.83%","volumn":"17.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.53","rise":"20.14%","volumn":"26.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.25","rise":"23.67%","volumn":"20.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.60","rise":"20.49%","volumn":"15.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.48","rise":"19.90%","volumn":"12.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"18.72%","volumn":"14.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.61","rise":"15.64%","volumn":"15.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.77","rise":"16.42%","volumn":"23.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.90","rise":"17.06%","volumn":"29.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.55","rise":"10.45%","volumn":"21.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.18","rise":"13.53%","volumn":"23.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.33","rise":"14.27%","volumn":"20.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"22.45%","volumn":"53.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.52","rise":"20.10%","volumn":"35.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.65","rise":"15.83%","volumn":"21.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.92","rise":"12.26%","volumn":"17.22\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.60","rise":"5.79%","volumn":"29.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.38","rise":"4.72%","volumn":"22.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.50","rise":"0.41%","volumn":"34.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.10","rise":"-6.45%","volumn":"45.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.80%","volumn":"36.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.26","rise":"4.13%","volumn":"51.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.73","rise":"6.43%","volumn":"39.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.31","rise":"14.17%","volumn":"52.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.64","rise":"25.58%","volumn":"82.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.39","rise":"19.46%","volumn":"90.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.05","rise":"22.69%","volumn":"68.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.04","rise":"27.54%","volumn":"77.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.18","rise":"23.33%","volumn":"57.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.91","rise":"26.90%","volumn":"66.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.76","rise":"21.27%","volumn":"82.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.54","rise":"29.99%","volumn":"79.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.19","rise":"42.97%","volumn":"117.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.83","rise":"41.21%","volumn":"93.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.49","rise":"39.54%","volumn":"81.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.65","rise":"35.43%","volumn":"51.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.14","rise":"37.83%","volumn":"82.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.09","rise":"37.58%","volumn":"51.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.98","rise":"37.04%","volumn":"42.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.79","rise":"41.01%","volumn":"73.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.67","rise":"40.42%","volumn":"69.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.68","rise":"35.57%","volumn":"49.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.85","rise":"36.41%","volumn":"29.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.38","rise":"43.90%","volumn":"70.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.80","rise":"41.06%","volumn":"57.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.90","rise":"46.45%","volumn":"80.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.59","rise":"44.93%","volumn":"91.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.12","rise":"52.42%","volumn":"106.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.36","rise":"43.80%","volumn":"68.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.40","rise":"34.20%","volumn":"63.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.72","rise":"25.97%","volumn":"50.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.67","rise":"30.63%","volumn":"48.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.39","rise":"29.26%","volumn":"31.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.84","rise":"31.46%","volumn":"30.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.19","rise":"28.28%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.18","rise":"23.33%","volumn":"29.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.46","rise":"19.80%","volumn":"25.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"20.49%","volumn":"20.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.43","rise":"14.76%","volumn":"33.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"21.17%","volumn":"48.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"17.65%","volumn":"25.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.97","rise":"17.40%","volumn":"26.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"12.26%","volumn":"29.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"17.45%","volumn":"29.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.59","rise":"20.44%","volumn":"42.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"21.08%","volumn":"28.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.01","rise":"17.60%","volumn":"21.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.40","rise":"19.51%","volumn":"22.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"21.96%","volumn":"28.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"19.46%","volumn":"20.03\u4e07","time":"04\/25"}]}}}

24.79
1.64%
24.47
0.32%
24.14
-1.00%
23.82
-2.33%
23.50
-3.65%

09:30
11:30/13:00
15:00

24.91
0.97%
24.62
-0.18%
24.34
-1.34%
24.05
-2.49%
23.77
-3.65%

04/19
04/22
04/23
04/24
04/25

26.84
4.35%
25.86
0.54%
24.88
-3.27%
23.90
-7.08%
22.92
-10.89%

2024/03/27
2024/04/25

42.14
106.40%
36.07
76.66%
30.00
46.93%
23.93
17.20%
17.86
-12.54%

2023/04/28
2024/04/25

数据由九方智投提供

中国政府网中央人民政府门户网站

以人民为中心欢迎你@国务院。你对就业、收入、教育、医疗、住房、生态环境等有什么感受?你对完善政策措施、改进政府工作有何高招与高见?政府工作离不开大家的真...

中国政府网

人民时评观点人民网

人民日报重要言论库人民网评微信公众号人民网评官方微博人民网评抖音账号 24小时点击排行人民网评官方微博人民网评抖音账号

人民网观点频道 4月19日

人民_最新资讯

资讯聚合

人民_360图片

中国海报宣传英雄疫情文化劳动教育中心公安法院教师防空日报信仰群众江山名义电业医院

查看4220万张图片

人民政协网

人民政协网是由人民政协报社主办,全方位报道国内外重大新闻和各级统战、政协工作最新动态,为各级政协组织履行职能服务,为广大政协委员参政议政服务,是政协工作者开展...

人民政协网

人民时评观点人民网

评论版上,将汇集您可能熟悉的“钟声”、“人民时评”、“本报评论部”、“声音”等言论栏目,它们会一如既往,对国际风云变幻、国内时局热点保持敏锐观察,呈现鲜明立场...

人民网观点频道 4月21日

受权发布丨国际邮轮在中华人民共和国港口靠港补给的规定中新网

第三条国家建立健全适应国际邮轮靠港补给的制度规范,鼓励国际邮轮在中华人民共和国港口靠港补给,保护国际邮轮经营者、靠港补给物资及相关服务提供者的合法权益,营造稳...

chinanews.com.cn 昨天 19:16

没有更多结果了~

意见反馈
页面反馈