人人乐股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002296辉煌科技股吧安妮股份股票人人乐股吧 002336股票美丽生态股票比亚迪股票 002530 金财互联股吧人人乐股票最新消息人人乐最新公告人人乐股票股吧

人人乐[002336]

2024-04-19 15:00:00停牌中（北京时间）

今开
0
最高
0
市盈率

昨收
7.24
最低
0
总市值
31.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.96","7.24","7.24","5.79","5.07"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.00%","volumn":"0","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["8.29","7.89","7.49","7.10","6.70"]},"cyrate":{"o":["1.59%","-3.28%","-8.15%","-13.02%","-17.89%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"0","volumn":"6580.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"0.25%","volumn":"3161.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"9512.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"4361.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.29","rise":"1.59%","volumn":"4573.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.29","rise":"1.59%","volumn":"2636.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"2466.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"1896.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"1173.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"689.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"1236.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"907.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","volumn":"1247.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"0.12%","volumn":"982.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"0.25%","volumn":"1662.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"0.25%","volumn":"374.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"0.12%","volumn":"691.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.12","rise":"-0.49%","volumn":"1273.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"0.25%","volumn":"1372.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","volumn":"283.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"0.25%","volumn":"1516.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"0.12%","volumn":"392.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","volumn":"643.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"0.25%","volumn":"519.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","volumn":"544.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","volumn":"672.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"0.12%","volumn":"286.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","volumn":"405.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"0.25%","volumn":"989.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","volumn":"720.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","volumn":"693.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"0.12%","volumn":"353.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"0.25%","volumn":"1030.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"0.12%","volumn":"214.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"0.12%","volumn":"941.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"0.12%","volumn":"646.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.15","rise":"-0.12%","volumn":"1164.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"0.12%","volumn":"1437.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.15","rise":"-0.12%","volumn":"851.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","volumn":"1039.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.14","rise":"-0.25%","volumn":"3672.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.15","rise":"-0.12%","volumn":"2390.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.12","rise":"-0.49%","volumn":"1243.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.09","rise":"-0.86%","volumn":"2266.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.08","rise":"-0.98%","volumn":"3886.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.09","rise":"-0.86%","volumn":"2309.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.11","rise":"-0.61%","volumn":"2232.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.10","rise":"-0.74%","volumn":"2664.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-3.92%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"-7.35%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.43","rise":"-8.95%","volumn":"8450.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-9.80%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.47","rise":"-8.46%","volumn":"5291.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-8.09%","volumn":"2809.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-7.84%","volumn":"1450.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-7.48%","volumn":"1210.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-7.48%","volumn":"951.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-5.88%","volumn":"2392.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-5.76%","volumn":"1849.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.71","rise":"-5.51%","volumn":"819.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.63","rise":"-6.50%","volumn":"2125.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"-7.35%","volumn":"1214.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.60","rise":"-6.86%","volumn":"742.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.60","rise":"-6.86%","volumn":"790.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.61","rise":"-6.74%","volumn":"1053.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.60","rise":"-6.86%","volumn":"637.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-7.23%","volumn":"587.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-7.23%","volumn":"721.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"-7.11%","volumn":"283.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"-7.35%","volumn":"253.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"-7.35%","volumn":"644.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"-7.11%","volumn":"416.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-7.48%","volumn":"648.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-7.48%","volumn":"462.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-7.84%","volumn":"1140.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.53","rise":"-7.72%","volumn":"622.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"-8.21%","volumn":"1680.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.46","rise":"-8.58%","volumn":"1747.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.45","rise":"-8.70%","volumn":"655.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.45","rise":"-8.70%","volumn":"1390.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.47","rise":"-8.46%","volumn":"539.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.46","rise":"-8.58%","volumn":"387.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.42","rise":"-9.07%","volumn":"673.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-9.31%","volumn":"926.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-9.80%","volumn":"2516.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.37","rise":"-9.68%","volumn":"2792.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-9.56%","volumn":"776.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.34","rise":"-10.05%","volumn":"1050.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-9.56%","volumn":"2126.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-9.80%","volumn":"888.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-9.31%","volumn":"2152.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.41","rise":"-9.19%","volumn":"795.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-9.31%","volumn":"1326.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-9.31%","volumn":"2091.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-9.31%","volumn":"2707.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.44","rise":"-8.82%","volumn":"2563.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-14.09%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.89","rise":"-15.56%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-16.67%","volumn":"9147.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-16.54%","volumn":"6416.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-16.67%","volumn":"4966.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.77","rise":"-17.03%","volumn":"2466.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-15.69%","volumn":"2847.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-16.42%","volumn":"1189.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-16.67%","volumn":"2107.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-16.79%","volumn":"1297.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-16.67%","volumn":"1058.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-16.54%","volumn":"1004.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-16.67%","volumn":"687.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-16.67%","volumn":"611.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-16.54%","volumn":"668.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-16.79%","volumn":"664.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-16.42%","volumn":"765.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.83","rise":"-16.30%","volumn":"756.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-16.42%","volumn":"750.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"-16.18%","volumn":"769.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-16.42%","volumn":"457.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-16.67%","volumn":"492.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-16.42%","volumn":"514.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-16.54%","volumn":"475.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-16.54%","volumn":"1145.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.86","rise":"-15.93%","volumn":"747.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.87","rise":"-15.81%","volumn":"781.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.90","rise":"-15.44%","volumn":"1272.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-15.69%","volumn":"1253.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.87","rise":"-15.81%","volumn":"695.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.86","rise":"-15.93%","volumn":"404.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.85","rise":"-16.05%","volumn":"260.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-16.42%","volumn":"1086.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-16.54%","volumn":"4361.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-16.67%","volumn":"770.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-16.67%","volumn":"610.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-16.79%","volumn":"882.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-17.77%","volumn":"3832.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-17.77%","volumn":"2750.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-17.77%","volumn":"2233.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-17.89%","volumn":"2705.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-17.89%","volumn":"504.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-17.89%","volumn":"824.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-17.89%","volumn":"680.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-17.89%","volumn":"214.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-17.89%","volumn":"488.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-17.89%","volumn":"837.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-17.89%","volumn":"813.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.99","rise":"-14.34%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.99","rise":"-14.34%","volumn":"8166.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.98","rise":"-14.46%","volumn":"5259.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.03","rise":"-13.85%","volumn":"6212.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"-14.22%","volumn":"4543.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.04","rise":"-13.73%","volumn":"4162.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.02","rise":"-13.97%","volumn":"5481.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.07","rise":"-13.36%","volumn":"4593.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.04","rise":"-13.73%","volumn":"2520.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"-13.60%","volumn":"1555.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.06","rise":"-13.48%","volumn":"2286.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.08","rise":"-13.24%","volumn":"1705.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.12","rise":"-12.75%","volumn":"4123.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-12.50%","volumn":"1341.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-12.50%","volumn":"1315.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-12.01%","volumn":"2435.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-12.01%","volumn":"2985.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-12.13%","volumn":"1013.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-11.89%","volumn":"1438.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-12.50%","volumn":"846.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.12","rise":"-12.75%","volumn":"943.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.15","rise":"-12.38%","volumn":"728.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-12.01%","volumn":"816.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-12.13%","volumn":"416.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.15","rise":"-12.38%","volumn":"1441.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.13","rise":"-12.62%","volumn":"1520.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.08","rise":"-13.24%","volumn":"1381.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.09","rise":"-13.11%","volumn":"2939.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.10","rise":"-12.99%","volumn":"539.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.12","rise":"-12.75%","volumn":"646.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-12.50%","volumn":"583.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-12.50%","volumn":"1008.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-12.50%","volumn":"442.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.15","rise":"-12.38%","volumn":"710.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.12","rise":"-12.75%","volumn":"264.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-12.50%","volumn":"904.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-12.50%","volumn":"457.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-12.50%","volumn":"849.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-12.50%","volumn":"770.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.15","rise":"-12.38%","volumn":"921.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-12.13%","volumn":"799.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-12.13%","volumn":"1500.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-12.13%","volumn":"1004.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-11.89%","volumn":"1789.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-11.76%","volumn":"3745.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"-11.40%","volumn":"2728.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-11.27%","volumn":"2631.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-11.27%","volumn":"2860.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"-11.52%","volumn":"8533.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.14","rise":"-12.50%","volumn":"5910.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.10","rise":"-12.99%","volumn":"4292.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"-13.73%","volumn":"8740.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.12","rise":"-12.75%","volumn":"3156.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.15","rise":"-12.38%","volumn":"2150.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"-11.27%","volumn":"2442.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-10.91%","volumn":"3988.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"-11.40%","volumn":"2801.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-11.03%","volumn":"2028.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-11.15%","volumn":"1609.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-10.66%","volumn":"1546.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-10.66%","volumn":"3030.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-10.78%","volumn":"1464.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-11.03%","volumn":"1248.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-10.78%","volumn":"1436.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-10.78%","volumn":"1385.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-10.29%","volumn":"1856.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-10.29%","volumn":"982.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-10.29%","volumn":"1030.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-10.17%","volumn":"1981.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-9.56%","volumn":"1711.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-9.68%","volumn":"1439.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-9.68%","volumn":"685.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-9.80%","volumn":"1385.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-9.68%","volumn":"1060.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-9.07%","volumn":"2352.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-9.80%","volumn":"885.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-9.68%","volumn":"460.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-9.93%","volumn":"487.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-10.29%","volumn":"1591.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-10.54%","volumn":"1773.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-10.42%","volumn":"1712.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-10.42%","volumn":"1339.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-10.66%","volumn":"773.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-10.42%","volumn":"895.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-10.66%","volumn":"1193.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-10.29%","volumn":"1884.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-10.54%","volumn":"454.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-10.66%","volumn":"627.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-10.66%","volumn":"435.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-10.54%","volumn":"642.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-10.78%","volumn":"858.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-11.03%","volumn":"1963.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"-11.64%","volumn":"2433.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-11.15%","volumn":"1362.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"-11.27%","volumn":"2423.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"-11.27%","volumn":"2854.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["11.58","10.36","9.14","7.92","6.70"]},"cyrate":{"o":["5.85%","-5.30%","-16.45%","-27.61%","-38.76%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.94","rise":"0","volumn":"24.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.58","rise":"5.85%","volumn":"30.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.24","rise":"2.74%","volumn":"20.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.13","rise":"-7.40%","volumn":"18.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.86","rise":"-9.87%","volumn":"12.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.89","rise":"-9.60%","volumn":"11.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.75","rise":"-10.88%","volumn":"13.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.47","rise":"-13.44%","volumn":"10.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.69","rise":"-11.43%","volumn":"8.28\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.52","rise":"-12.98%","volumn":"8.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.62","rise":"-12.07%","volumn":"10.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.02","rise":"-17.55%","volumn":"9.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.10","rise":"-16.82%","volumn":"5.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.35","rise":"-23.67%","volumn":"14.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.08","rise":"-26.14%","volumn":"10.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.10","rise":"-25.96%","volumn":"8.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.44","rise":"-31.99%","volumn":"10.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-38.76%","volumn":"10.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-33.82%","volumn":"11.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"-33.82%","volumn":"9.73\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["18.66","15.67","12.68","9.69","6.70"]},"cyrate":{"o":["38.74%","16.51%","-5.72%","-27.96%","-50.19%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"13.45","rise":"0","volumn":"11.18\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"13.59","rise":"1.04%","volumn":"11.39\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"12.56","rise":"-6.62%","volumn":"10.91\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"12.64","rise":"-6.02%","volumn":"8.21\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"12.36","rise":"-8.10%","volumn":"9.06\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.48","rise":"-7.21%","volumn":"9.84\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.26","rise":"-8.85%","volumn":"6.53\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-11.67%","volumn":"7.07\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.74","rise":"-12.71%","volumn":"5.97\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.45","rise":"-14.87%","volumn":"6.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.39","rise":"-15.32%","volumn":"4.67\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.65","rise":"-13.38%","volumn":"5.87\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.85","rise":"-11.90%","volumn":"12.49\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-15.24%","volumn":"11.57\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.09","rise":"-17.55%","volumn":"6.72\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-14.87%","volumn":"7.57\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.42","rise":"-15.09%","volumn":"3.84\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.52","rise":"-14.35%","volumn":"4.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-13.98%","volumn":"4.44\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.99","rise":"-10.86%","volumn":"16.75\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-15.91%","volumn":"11.92\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.91","rise":"-18.88%","volumn":"9.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-18.74%","volumn":"4.43\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.60","rise":"-21.19%","volumn":"5.71\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-20.89%","volumn":"4.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.89","rise":"-19.03%","volumn":"5.57\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.11","rise":"-17.40%","volumn":"6.55\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.59","rise":"-13.83%","volumn":"14.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.61","rise":"-13.68%","volumn":"8.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.36","rise":"-15.54%","volumn":"6.48\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.81","rise":"-12.19%","volumn":"12.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.95","rise":"-11.15%","volumn":"14.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.43","rise":"-15.02%","volumn":"11.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.46","rise":"-14.80%","volumn":"6.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.79","rise":"-12.34%","volumn":"11.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.97","rise":"-3.57%","volumn":"16.06\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.27","rise":"6.10%","volumn":"33.23\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.18","rise":"5.43%","volumn":"38.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.91","rise":"3.42%","volumn":"29.14\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.55","rise":"0.74%","volumn":"21.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.93","rise":"3.57%","volumn":"26.44\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.54","rise":"-6.77%","volumn":"19.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.13%","volumn":"16.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.62","rise":"-6.17%","volumn":"12.51\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.43","rise":"-7.58%","volumn":"9.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.32","rise":"-8.40%","volumn":"6.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.55","rise":"0.74%","volumn":"12.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.82","rise":"2.75%","volumn":"28.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.50","rise":"0.37%","volumn":"13.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.39","rise":"-0.45%","volumn":"9.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.90","rise":"3.35%","volumn":"22.39\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.02","rise":"4.24%","volumn":"23.50\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.61","rise":"1.19%","volumn":"15.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.00","rise":"4.09%","volumn":"18.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.93","rise":"3.57%","volumn":"15.11\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.40","rise":"-0.37%","volumn":"12.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.71","rise":"-5.50%","volumn":"11.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.20%","volumn":"12.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.32","rise":"6.47%","volumn":"17.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.75","rise":"17.10%","volumn":"12.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.33","rise":"28.85%","volumn":"26.51\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.35","rise":"21.56%","volumn":"49.51\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.63","rise":"16.21%","volumn":"41.35\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.19","rise":"27.81%","volumn":"38.27\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.16","rise":"27.58%","volumn":"55.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.96","rise":"26.10%","volumn":"44.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.66","rise":"38.74%","volumn":"53.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.47","rise":"29.89%","volumn":"47.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.85","rise":"25.28%","volumn":"32.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.05","rise":"26.77%","volumn":"32.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.54","rise":"22.97%","volumn":"25.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.32","rise":"28.77%","volumn":"38.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.86","rise":"25.35%","volumn":"21.05\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.16","rise":"20.15%","volumn":"17.73\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.50","rise":"22.68%","volumn":"20.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.95","rise":"18.59%","volumn":"14.83\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.02","rise":"19.11%","volumn":"12.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.62","rise":"23.57%","volumn":"25.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.83","rise":"17.70%","volumn":"18.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.01","rise":"19.03%","volumn":"13.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.04","rise":"11.82%","volumn":"18.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.30","rise":"13.75%","volumn":"11.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.37","rise":"14.28%","volumn":"9.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.02","rise":"11.67%","volumn":"10.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.20","rise":"13.01%","volumn":"10.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.59","rise":"8.48%","volumn":"10.31\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.60","rise":"8.55%","volumn":"8.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.05","rise":"11.90%","volumn":"11.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.15","rise":"12.64%","volumn":"11.48\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.70","rise":"9.29%","volumn":"10.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.17","rise":"20.22%","volumn":"17.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.37","rise":"21.71%","volumn":"32.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.91","rise":"18.29%","volumn":"20.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.45","rise":"14.87%","volumn":"14.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.76","rise":"17.17%","volumn":"17.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.38","rise":"14.35%","volumn":"11.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.86","rise":"17.92%","volumn":"17.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.52","rise":"15.39%","volumn":"10.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.02","rise":"19.11%","volumn":"20.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.49","rise":"22.60%","volumn":"26.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.17","rise":"20.22%","volumn":"21.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.40","rise":"21.93%","volumn":"18.65\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.74","rise":"17.03%","volumn":"13.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.88","rise":"10.63%","volumn":"14.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.48","rise":"7.66%","volumn":"9.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.65","rise":"8.92%","volumn":"7.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.95","rise":"11.15%","volumn":"9.55\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.70","rise":"9.29%","volumn":"6.83\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.45","rise":"7.43%","volumn":"6.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.53","rise":"8.03%","volumn":"4.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.03","rise":"4.31%","volumn":"6.72\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.05","rise":"4.46%","volumn":"5.37\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.74","rise":"2.16%","volumn":"7.24\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.77","rise":"2.38%","volumn":"3.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.43","rise":"-0.15%","volumn":"5.25\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.30","rise":"-1.12%","volumn":"4.36\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.12%","volumn":"3.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.14","rise":"-2.30%","volumn":"3.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.93","rise":"-3.87%","volumn":"3.74\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.32","rise":"-0.97%","volumn":"10.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.55","rise":"-6.69%","volumn":"7.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.27%","volumn":"8.81\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.31","rise":"6.39%","volumn":"9.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.90","rise":"3.35%","volumn":"14.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.86","rise":"3.05%","volumn":"8.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.90","rise":"3.35%","volumn":"7.98\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.74","rise":"2.16%","volumn":"5.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.92","rise":"3.49%","volumn":"6.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.46","rise":"0.07%","volumn":"6.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.65","rise":"1.49%","volumn":"4.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.79","rise":"2.53%","volumn":"5.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.98","rise":"3.94%","volumn":"9.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.85","rise":"2.97%","volumn":"6.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.70","rise":"1.86%","volumn":"4.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.75","rise":"2.23%","volumn":"5.35\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.78","rise":"2.45%","volumn":"4.83\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.82","rise":"2.75%","volumn":"5.03\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.92","rise":"3.49%","volumn":"8.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.91","rise":"3.42%","volumn":"5.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"4.01%","volumn":"9.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.40","rise":"7.06%","volumn":"13.74\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.21","rise":"13.09%","volumn":"20.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.37","rise":"14.28%","volumn":"26.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.86","rise":"10.48%","volumn":"13.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.88","rise":"10.63%","volumn":"15.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.95","rise":"11.15%","volumn":"9.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.13","rise":"12.49%","volumn":"13.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.34","rise":"14.05%","volumn":"15.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.52","rise":"15.39%","volumn":"24.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.30","rise":"13.75%","volumn":"19.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.13","rise":"12.49%","volumn":"12.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.04","rise":"11.82%","volumn":"11.84\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.30","rise":"6.32%","volumn":"13.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.08","rise":"4.68%","volumn":"9.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.69","rise":"1.78%","volumn":"7.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.06","rise":"4.54%","volumn":"6.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.14","rise":"5.13%","volumn":"5.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.02","rise":"4.24%","volumn":"7.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.96","rise":"3.79%","volumn":"6.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.97","rise":"3.87%","volumn":"4.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.45","rise":"0.00%","volumn":"5.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.57","rise":"0.89%","volumn":"3.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.21","rise":"-1.78%","volumn":"4.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.27","rise":"-1.34%","volumn":"3.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.14","rise":"-2.30%","volumn":"4.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.93","rise":"-3.87%","volumn":"3.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.95","rise":"-3.72%","volumn":"2.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.49","rise":"0.30%","volumn":"9.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.34","rise":"-0.82%","volumn":"6.59\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.39","rise":"-0.45%","volumn":"4.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.56","rise":"0.82%","volumn":"6.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.77","rise":"2.38%","volumn":"7.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.66","rise":"1.56%","volumn":"4.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.26","rise":"-1.41%","volumn":"4.01\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.29","rise":"-1.19%","volumn":"4.11\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.76","rise":"2.30%","volumn":"9.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.46","rise":"7.51%","volumn":"18.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.41","rise":"7.14%","volumn":"14.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.62","rise":"1.26%","volumn":"10.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.99","rise":"4.01%","volumn":"10.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.98","rise":"3.94%","volumn":"7.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.15","rise":"-2.23%","volumn":"7.68\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.70","rise":"-5.58%","volumn":"7.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.43","rise":"-7.58%","volumn":"3.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.53","rise":"-14.28%","volumn":"5.15\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-13.16%","volumn":"3.61\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.00","rise":"-10.78%","volumn":"4.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.21","rise":"-9.22%","volumn":"4.36\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-9.74%","volumn":"3.84\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.74","rise":"-12.71%","volumn":"3.11\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"-15.39%","volumn":"2.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.24","rise":"-23.87%","volumn":"9737.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.22","rise":"-31.45%","volumn":"1.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.30","rise":"-38.29%","volumn":"1.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.47","rise":"-44.46%","volumn":"5604.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.72","rise":"-50.04%","volumn":"2.41\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.13","rise":"-46.99%","volumn":"17.73\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.14","rise":"-46.91%","volumn":"13.37\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.81","rise":"-41.93%","volumn":"16.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.66","rise":"-43.05%","volumn":"12.20\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.10","rise":"-39.78%","volumn":"16.93\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.35","rise":"-37.92%","volumn":"15.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.19","rise":"-31.67%","volumn":"17.62\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.11","rise":"-24.83%","volumn":"21.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.12","rise":"-17.32%","volumn":"25.16\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.01","rise":"-25.58%","volumn":"24.59\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-28.03%","volumn":"21.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.31","rise":"-30.78%","volumn":"14.67\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.64","rise":"-28.33%","volumn":"16.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.33","rise":"-30.63%","volumn":"9.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.28","rise":"-31.00%","volumn":"7.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.13","rise":"-24.68%","volumn":"23.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.72","rise":"-27.73%","volumn":"13.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.69","rise":"-20.52%","volumn":"23.60\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.84","rise":"-19.41%","volumn":"33.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.65","rise":"-20.82%","volumn":"17.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.18","rise":"-24.31%","volumn":"13.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.39","rise":"-22.75%","volumn":"13.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.45","rise":"-22.30%","volumn":"12.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.62","rise":"-21.04%","volumn":"16.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.94","rise":"-18.66%","volumn":"24.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.58","rise":"-13.90%","volumn":"30.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.24","rise":"-16.43%","volumn":"20.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.13","rise":"-24.68%","volumn":"18.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.86","rise":"-26.69%","volumn":"12.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.89","rise":"-26.47%","volumn":"11.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.75","rise":"-27.51%","volumn":"13.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.47","rise":"-29.59%","volumn":"10.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.69","rise":"-27.96%","volumn":"8.28\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.52","rise":"-29.22%","volumn":"8.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.62","rise":"-28.48%","volumn":"10.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.02","rise":"-32.94%","volumn":"9.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.10","rise":"-32.34%","volumn":"5.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.35","rise":"-37.92%","volumn":"14.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.08","rise":"-39.93%","volumn":"10.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.10","rise":"-39.78%","volumn":"8.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.44","rise":"-44.68%","volumn":"10.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-50.19%","volumn":"10.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-46.17%","volumn":"11.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"-46.17%","volumn":"9.73\u4e07","time":"04\/18"}]}}}

7.96
10.00%
7.24
0.00%
7.24
-10.00%
5.79
-20.00%
5.07
-30.00%

09:30
11:30/13:00
15:00

8.29
1.59%
7.89
-3.28%
7.49
-8.15%
7.10
-13.02%
6.70
-17.89%

04/12
04/15
04/16
04/17
04/18

11.58
5.85%
10.36
-5.30%
9.14
-16.45%
7.92
-27.61%
6.70
-38.76%

2024/03/20
2024/04/18

18.66
38.74%
15.67
16.51%
12.68
-5.72%
9.69
-27.96%
6.70
-50.19%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  7小时前
- 4月19日盘前停复牌汇总
  18小时前
查看更多资讯

查看人人乐更多内容

数据由九方智投提供

人人乐9.69 0.22(2.32%)股票价格行情走势图东方财富网

提供人人乐(002336)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及人人乐(002336)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

人人乐股票_最新资讯

资讯聚合

人人乐股票变更为*ST人乐面临风险警示财经头条

本文源自:观点网观点网讯:4月19日,人人乐发布公告称,公司股票将于4月22日起变更为登录 人人乐股票变更为*ST人乐面临风险警示 人人乐股票变更为*ST人乐面临风险警示 2024年04月19日 08:50 金融界网站本文源自:观点网观点网讯:4月19日,人人乐发布公告称,公司股票将于4月22日起变更为 *ST人乐。根据公告,公司股票于4月19日开...

cj.sina.com.cn 昨天 08:50

人人乐9.59(-1.03%) 个股资讯新浪财经新浪网

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方,仅作为用户获取信息之目的,并不构成投资建议。新浪财经以及其合作机构不为本页面提...

vip.stock.finance.sina.com.cn 4月12日

(sz002336)股吧人人乐怎么样分析讨论社区东方财富网

人人乐(sz002336)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月14日

人人乐:2024年4月19日停牌一天|股票|复牌|流通股|公司股份网易订阅

每经AI快讯,人人乐(SZ 002336,收盘价:7.24元)4月18日晚间发布公告称,无变化,仍为 002336 。实行风险警示的起始日:2024年4月19日,公司股票于2024年年度报告披露日(2024...

网易前天 00:00

人人乐(002336)资金流向,股票实时行情散户大家庭

人人乐.002336__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首字... 2024/2/28 14:47 002336 人人乐 10.01 -9.98 -0.846 -1.893 -21.861 -3387 -604 -2783 -...

shdjt.com 4月11日

人人乐:公司股票简称4月22日起变更为 *ST人乐

人人乐(002336)公告,公司股票于4月19日(星期五)开市起停牌一天,并于4月22日(星期一)开市起复牌;公司股票自4月22日起被实行退市风险警示和其他风险警示处理,股票简称...

同花顺财经昨天 08:04

人人乐:公司股票简称4月22日起变更为 *ST人乐

每经AI快讯,人人乐公告,公司股票于4月19日(星期五)开市起停牌一天,并于4月22日(星期一)开市起复牌;公司股票自4月22日起被实行“退市风险警示...

每经网昨天 08:19

没有更多结果了~

意见反馈
页面反馈