• 今开

    1.720

  • 最高

    1.750

  • 成交量

    1418.20万

  • 昨收

    1.720

  • 最低

    1.680

  • 成交额

    2447.80万

  • 分时
  • 5日
  • 1月
  • 1年
  • 1.74%
  • 0.87%
  • 0.00%
  • -0.87%
  • -1.74%
  • 1.750
  • 1.735
  • 1.720
  • 1.705
  • 1.690
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"2447.80\u4e07","changeAmount":"0.020","close":"1.720","currentPrice":"1.740","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"1.740","e2":"0.020","e3":"(1.16%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["1.750","1.712","1.675","1.638","1.600"]},"cyrate":{"o":["6.71%","4.42%","2.13%","-0.15%","-2.44%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.640","rise":"0","time":"09:35","volumn":"1.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.640","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.640","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.640","rise":"0.00%","time":"09:50","volumn":"2.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.630","rise":"-0.61%","time":"09:55","volumn":"5.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.630","rise":"-0.61%","time":"10:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.620","rise":"-1.22%","time":"10:05","volumn":"18.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.620","rise":"-1.22%","time":"10:10","volumn":"14.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.620","rise":"-1.22%","time":"10:15","volumn":"4.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"10:20","volumn":"134.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"10:25","volumn":"43.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"10:30","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.620","rise":"-1.22%","time":"10:35","volumn":"3.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.620","rise":"-1.22%","time":"10:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.620","rise":"-1.22%","time":"10:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.620","rise":"-1.22%","time":"10:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.620","rise":"-1.22%","time":"10:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.620","rise":"-1.22%","time":"11:00","volumn":"5.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"11:05","volumn":"51.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"11:10","volumn":"38.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"11:15","volumn":"1.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"11:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"11:25","volumn":"11.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"11:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"11:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"11:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"11:45","volumn":"1.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"11:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"11:55","volumn":"8000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"12:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"13:05","volumn":"5.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"13:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"13:15","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"13:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"13:25","volumn":"50.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"13:30","volumn":"37.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"13:35","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"13:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"13:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"13:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"13:55","volumn":"1.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"14:00","volumn":"1.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"14:05","volumn":"26.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"14:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"14:15","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"14:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"14:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"14:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"14:35","volumn":"1.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"14:40","volumn":"1.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"14:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"14:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"14:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"15:00","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"15:05","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"15:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"15:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"15:20","volumn":"20.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"15:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"15:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"15:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"15:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.600","rise":"-2.44%","time":"15:45","volumn":"36.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"15:50","volumn":"5.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"15:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"16:00","volumn":"26.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"09:35","volumn":"9.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"09:40","volumn":"22.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"09:45","volumn":"3.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"09:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"09:55","volumn":"9.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"10:00","volumn":"2000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"10:05","volumn":"2000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"10:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"10:15","volumn":"10000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"10:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"10:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"10:30","volumn":"10000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"10:35","volumn":"12.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"10:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"10:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"10:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.630","rise":"-0.61%","time":"10:55","volumn":"2000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"11:00","volumn":"23.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"11:05","volumn":"2000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"11:10","volumn":"1.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"11:15","volumn":"2.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"11:20","volumn":"4.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"11:25","volumn":"6.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"11:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"11:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"11:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"11:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"11:55","volumn":"4.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"12:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"13:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"13:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"13:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"13:20","volumn":"10000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"13:25","volumn":"1.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"13:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"13:35","volumn":"4000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"13:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"13:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"13:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"13:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"14:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"14:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"14:10","volumn":"2.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-1.22%","time":"14:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"14:20","volumn":"6.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"14:30","volumn":"23.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"14:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"14:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"14:45","volumn":"1.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"14:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"14:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"15:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"15:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"15:10","volumn":"3.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"15:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.600","rise":"-2.44%","time":"15:20","volumn":"1.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.600","rise":"-2.44%","time":"15:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.600","rise":"-2.44%","time":"15:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.600","rise":"-2.44%","time":"15:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.600","rise":"-2.44%","time":"15:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.600","rise":"-2.44%","time":"15:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.600","rise":"-2.44%","time":"15:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"15:55","volumn":"8.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"16:00","volumn":"7.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"09:35","volumn":"7.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"09:40","volumn":"10000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"09:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"09:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"09:55","volumn":"1.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"10:00","volumn":"12.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"10:05","volumn":"6000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"10:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"10:15","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"10:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"10:25","volumn":"21.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"10:30","volumn":"1.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"10:35","volumn":"2.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"10:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"10:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"10:50","volumn":"50.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"10:55","volumn":"1.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"11:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"11:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"11:10","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"11:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"11:20","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"11:25","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"11:30","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"11:35","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"11:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"11:45","volumn":"5.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"11:50","volumn":"1.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"11:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"12:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"13:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"13:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"13:15","volumn":"32.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"13:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"13:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"13:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"13:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"13:40","volumn":"42.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"13:45","volumn":"36.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"13:50","volumn":"4.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"13:55","volumn":"10.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"14:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"14:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"14:10","volumn":"27.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.600","rise":"-2.44%","time":"14:15","volumn":"11.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"14:20","volumn":"1.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"14:25","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"14:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"14:35","volumn":"7.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"14:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"14:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"14:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"14:55","volumn":"10.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"15:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"15:05","volumn":"7.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"15:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"15:15","volumn":"2.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"15:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.610","rise":"-1.83%","time":"15:25","volumn":"10000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"15:30","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"15:35","volumn":"2.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"15:40","volumn":"10.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"15:45","volumn":"4000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"15:50","volumn":"2.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"15:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.640","rise":"0.00%","time":"16:00","volumn":"64.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.710","rise":"4.27%","time":"09:35","volumn":"815.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.690","rise":"3.05%","time":"09:40","volumn":"172.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.680","rise":"2.44%","time":"09:45","volumn":"111.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.680","rise":"2.44%","time":"09:50","volumn":"154.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.690","rise":"3.05%","time":"09:55","volumn":"139.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.700","rise":"3.66%","time":"10:00","volumn":"21.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.700","rise":"3.66%","time":"10:05","volumn":"12.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.700","rise":"3.66%","time":"10:10","volumn":"13.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.700","rise":"3.66%","time":"10:15","volumn":"40.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.710","rise":"4.27%","time":"10:20","volumn":"102.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.710","rise":"4.27%","time":"10:25","volumn":"10000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"10:30","volumn":"47.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"10:35","volumn":"122.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"10:40","volumn":"99.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"10:45","volumn":"81.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"10:50","volumn":"40.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"10:55","volumn":"7.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"11:00","volumn":"37.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"11:05","volumn":"36.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"11:10","volumn":"34.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"11:15","volumn":"26.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.750","rise":"6.71%","time":"11:20","volumn":"106.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.750","rise":"6.71%","time":"11:25","volumn":"6.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.750","rise":"6.71%","time":"11:30","volumn":"29.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.740","rise":"6.10%","time":"11:35","volumn":"5.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.740","rise":"6.10%","time":"11:40","volumn":"26.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.740","rise":"6.10%","time":"11:45","volumn":"50.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.740","rise":"6.10%","time":"11:50","volumn":"5.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.740","rise":"6.10%","time":"11:55","volumn":"2.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"12:00","volumn":"31.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"13:05","volumn":"8.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"13:10","volumn":"27.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.710","rise":"4.27%","time":"13:15","volumn":"43.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.710","rise":"4.27%","time":"13:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.700","rise":"3.66%","time":"13:25","volumn":"53.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.700","rise":"3.66%","time":"13:30","volumn":"19.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.710","rise":"4.27%","time":"13:35","volumn":"10.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.710","rise":"4.27%","time":"13:40","volumn":"8.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.710","rise":"4.27%","time":"13:45","volumn":"4.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.710","rise":"4.27%","time":"13:50","volumn":"15.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.710","rise":"4.27%","time":"13:55","volumn":"8.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"14:00","volumn":"1.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"14:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"14:10","volumn":"17.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"14:15","volumn":"30.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"14:20","volumn":"10.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"14:25","volumn":"6.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"14:30","volumn":"2.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"14:35","volumn":"7.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"14:40","volumn":"30.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"14:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"14:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"14:55","volumn":"10.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"15:00","volumn":"5.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"15:05","volumn":"1.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"15:10","volumn":"10.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"15:15","volumn":"9.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"15:20","volumn":"21.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"15:25","volumn":"17.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"15:30","volumn":"27.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"15:35","volumn":"26.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"5.49%","time":"15:40","volumn":"9.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"15:45","volumn":"5.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"15:50","volumn":"5.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"15:55","volumn":"5.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"16:00","volumn":"29.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"3.66%","time":"09:35","volumn":"113.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"3.66%","time":"09:40","volumn":"131.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.690","rise":"3.05%","time":"09:45","volumn":"27.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"3.66%","time":"09:50","volumn":"35.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"3.66%","time":"09:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:00","volumn":"20.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:05","volumn":"8.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:10","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:15","volumn":"12.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:20","volumn":"2.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:25","volumn":"4.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:30","volumn":"8.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:35","volumn":"9.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"3.66%","time":"10:40","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:45","volumn":"1.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:50","volumn":"8.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"10:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"11:00","volumn":"1.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"4.27%","time":"11:05","volumn":"10.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"4.88%","time":"11:10","volumn":"10.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"4.88%","time":"11:15","volumn":"16.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"4.88%","time":"11:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"4.88%","time":"11:25","volumn":"25.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"11:30","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"11:35","volumn":"45.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"11:40","volumn":"18.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"11:45","volumn":"14.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"11:50","volumn":"15.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"11:55","volumn":"32.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"12:00","volumn":"6.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"13:05","volumn":"244.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.750","rise":"6.71%","time":"13:10","volumn":"9.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"13:15","volumn":"20.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"13:20","volumn":"1.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"13:25","volumn":"7.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"13:30","volumn":"11.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"13:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"13:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"13:45","volumn":"54.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"13:50","volumn":"28.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"13:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"14:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"14:05","volumn":"2000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"14:10","volumn":"2000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"14:15","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"14:20","volumn":"8000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"14:25","volumn":"16.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"14:30","volumn":"20.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"14:35","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"14:40","volumn":"2000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"14:45","volumn":"6.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"14:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"14:55","volumn":"64.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"15:00","volumn":"62.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"15:05","volumn":"34.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"15:10","volumn":"2000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"15:15","volumn":"4000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"15:20","volumn":"11.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"15:25","volumn":"2000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"15:30","volumn":"4.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"15:35","volumn":"67.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"15:40","volumn":"2.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"15:45","volumn":"2.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"15:50","volumn":"101.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"5.49%","time":"15:55","volumn":"50.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"16:00","volumn":"5.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"143.45\u4ebf","maxPrice":"1.750","minPrice":"1.680","monthlyTendency":{"cx":{"o":["2024\/03\/01","2024\/03\/28"]},"cy":{"o":["1.740","1.708","1.675","1.643","1.610"]},"cyrate":{"o":["6.10%","4.12%","2.13%","0.15%","-1.83%"]},"p":[{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.640","rise":"0","time":"03\/01","volumn":"265.50\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.640","rise":"0.00%","time":"03\/04","volumn":"229.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.620","rise":"-1.22%","time":"03\/05","volumn":"259.60\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.660","rise":"1.22%","time":"03\/06","volumn":"643.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.630","rise":"-0.61%","time":"03\/07","volumn":"393.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.670","rise":"1.83%","time":"03\/08","volumn":"438.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.650","rise":"0.61%","time":"03\/11","volumn":"263.91\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.660","rise":"1.22%","time":"03\/12","volumn":"244.54\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.650","rise":"0.61%","time":"03\/13","volumn":"241.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.650","rise":"0.61%","time":"03\/14","volumn":"136.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.640","rise":"0.00%","time":"03\/15","volumn":"153.52\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.660","rise":"1.22%","time":"03\/18","volumn":"205.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.640","rise":"0.00%","time":"03\/19","volumn":"149.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.630","rise":"-0.61%","time":"03\/20","volumn":"319.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.640","rise":"0.00%","time":"03\/21","volumn":"862.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-1.83%","time":"03\/22","volumn":"552.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-1.83%","time":"03\/25","volumn":"162.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.640","rise":"0.00%","time":"03\/26","volumn":"381.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"4.88%","time":"03\/27","volumn":"2864.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"6.10%","time":"03\/28","volumn":"1418.20\u4e07"}],"points":"20"},"open":"1.720","priceChangeRatio":"1.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4eac\u80fd\u6e05\u6d01\u80fd\u6e90","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.750","1.735","1.720","1.705","1.690"]},"cyrate":{"o":["1.74%","0.87%","0.00%","-0.87%","-1.74%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"09:30","volumn":"18.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:31","volumn":"72.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:32","volumn":"72.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:33","volumn":"74.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:34","volumn":"84.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:35","volumn":"113.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:36","volumn":"113.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:37","volumn":"125.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.690","rise":"-1.74%","time":"09:38","volumn":"164.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.690","rise":"-1.74%","time":"09:39","volumn":"179.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:40","volumn":"244.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:41","volumn":"250.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:42","volumn":"251.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:43","volumn":"266.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.690","rise":"-1.74%","time":"09:44","volumn":"272.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.690","rise":"-1.74%","time":"09:45","volumn":"272.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.690","rise":"-1.74%","time":"09:46","volumn":"272.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.690","rise":"-1.74%","time":"09:47","volumn":"292.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:48","volumn":"307.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:49","volumn":"307.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:50","volumn":"307.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:51","volumn":"307.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:52","volumn":"307.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:53","volumn":"307.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:54","volumn":"307.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:55","volumn":"307.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:56","volumn":"307.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"09:57","volumn":"307.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"09:58","volumn":"327.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"09:59","volumn":"327.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:00","volumn":"327.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:01","volumn":"329.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:02","volumn":"329.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:03","volumn":"333.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:04","volumn":"333.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:05","volumn":"335.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:06","volumn":"335.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:07","volumn":"335.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:08","volumn":"335.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:09","volumn":"336.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:10","volumn":"336.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:11","volumn":"336.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:12","volumn":"346.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:13","volumn":"349.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:14","volumn":"349.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:15","volumn":"349.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:16","volumn":"349.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:17","volumn":"350.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:18","volumn":"351.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:19","volumn":"351.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:20","volumn":"351.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:21","volumn":"351.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:22","volumn":"354.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:23","volumn":"356.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:24","volumn":"356.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:25","volumn":"356.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:26","volumn":"356.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:27","volumn":"358.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:28","volumn":"358.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:29","volumn":"358.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:30","volumn":"365.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:31","volumn":"365.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:32","volumn":"365.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:33","volumn":"365.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:34","volumn":"367.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:35","volumn":"374.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:36","volumn":"376.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:37","volumn":"376.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:38","volumn":"376.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:39","volumn":"377.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"10:40","volumn":"377.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"10:41","volumn":"377.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"10:42","volumn":"377.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"10:43","volumn":"377.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:44","volumn":"378.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:45","volumn":"378.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:46","volumn":"378.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:47","volumn":"378.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:48","volumn":"386.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:49","volumn":"386.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:50","volumn":"386.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:51","volumn":"386.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:52","volumn":"386.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:53","volumn":"386.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:54","volumn":"386.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:55","volumn":"386.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:56","volumn":"388.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:57","volumn":"388.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:58","volumn":"388.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"10:59","volumn":"388.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"11:00","volumn":"388.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"11:01","volumn":"388.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.700","rise":"-1.16%","time":"11:02","volumn":"388.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"11:03","volumn":"398.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"11:04","volumn":"398.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.710","rise":"-0.58%","time":"11:05","volumn":"398.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:06","volumn":"399.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:07","volumn":"399.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:08","volumn":"409.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:09","volumn":"409.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:10","volumn":"409.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:11","volumn":"409.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:12","volumn":"409.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:13","volumn":"426.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:14","volumn":"426.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:15","volumn":"426.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:16","volumn":"426.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:17","volumn":"426.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:18","volumn":"426.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:19","volumn":"426.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:20","volumn":"426.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:21","volumn":"439.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:22","volumn":"451.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:23","volumn":"451.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:24","volumn":"451.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:25","volumn":"451.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:26","volumn":"453.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:27","volumn":"453.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:28","volumn":"453.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"11:29","volumn":"453.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:30","volumn":"453.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:31","volumn":"453.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:32","volumn":"453.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:33","volumn":"453.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:34","volumn":"453.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:35","volumn":"498.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:36","volumn":"500.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:37","volumn":"500.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:38","volumn":"501.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:39","volumn":"516.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:40","volumn":"516.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:41","volumn":"516.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:42","volumn":"521.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:43","volumn":"521.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:44","volumn":"526.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:45","volumn":"530.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:46","volumn":"532.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:47","volumn":"534.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:48","volumn":"534.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:49","volumn":"540.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:50","volumn":"545.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:51","volumn":"565.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:52","volumn":"576.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:53","volumn":"576.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:54","volumn":"576.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:55","volumn":"577.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:56","volumn":"584.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:57","volumn":"584.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:58","volumn":"584.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"11:59","volumn":"584.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"12:00","volumn":"584.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"13:01","volumn":"584.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"13:02","volumn":"584.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:03","volumn":"594.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:04","volumn":"809.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:05","volumn":"828.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.750","rise":"1.74%","time":"13:06","volumn":"830.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.750","rise":"1.74%","time":"13:07","volumn":"837.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.750","rise":"1.74%","time":"13:08","volumn":"837.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.750","rise":"1.74%","time":"13:09","volumn":"837.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.750","rise":"1.74%","time":"13:10","volumn":"837.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.750","rise":"1.74%","time":"13:11","volumn":"837.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:12","volumn":"851.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:13","volumn":"857.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:14","volumn":"857.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:15","volumn":"857.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:16","volumn":"857.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:17","volumn":"857.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:18","volumn":"857.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:19","volumn":"858.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:20","volumn":"859.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:21","volumn":"859.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:22","volumn":"866.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:23","volumn":"866.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"13:24","volumn":"866.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"13:25","volumn":"866.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"13:26","volumn":"866.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"13:27","volumn":"866.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:28","volumn":"877.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:29","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:30","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:31","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:32","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:33","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:34","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:35","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:36","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:37","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:38","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:39","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:40","volumn":"878.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:41","volumn":"893.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:42","volumn":"930.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:43","volumn":"932.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:44","volumn":"932.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:45","volumn":"932.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:46","volumn":"932.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:47","volumn":"932.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:48","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:49","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:50","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:51","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:52","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:53","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:54","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:55","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:56","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:57","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:58","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"13:59","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"14:00","volumn":"961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:01","volumn":"961.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:02","volumn":"961.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:03","volumn":"961.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:04","volumn":"961.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:05","volumn":"961.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:06","volumn":"961.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:07","volumn":"961.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:08","volumn":"961.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:09","volumn":"961.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:10","volumn":"961.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:11","volumn":"961.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:12","volumn":"961.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:13","volumn":"961.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:14","volumn":"961.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:15","volumn":"963.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:16","volumn":"963.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:17","volumn":"963.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:18","volumn":"963.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:19","volumn":"963.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:20","volumn":"964.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:21","volumn":"964.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:22","volumn":"964.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:23","volumn":"964.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:24","volumn":"980.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:25","volumn":"980.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:26","volumn":"990.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:27","volumn":"990.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:28","volumn":"990.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:29","volumn":"1001.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:30","volumn":"1001.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:31","volumn":"1004.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:32","volumn":"1004.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:33","volumn":"1004.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:34","volumn":"1004.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:35","volumn":"1004.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:36","volumn":"1004.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:37","volumn":"1004.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:38","volumn":"1004.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:39","volumn":"1004.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:40","volumn":"1004.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:41","volumn":"1004.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:42","volumn":"1004.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:43","volumn":"1004.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:44","volumn":"1010.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:45","volumn":"1010.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:46","volumn":"1010.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:47","volumn":"1010.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:48","volumn":"1010.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:49","volumn":"1010.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:50","volumn":"1010.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:51","volumn":"1010.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:52","volumn":"1010.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"14:53","volumn":"1011.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"14:54","volumn":"1059.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"14:55","volumn":"1075.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"14:56","volumn":"1089.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"14:57","volumn":"1138.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"14:58","volumn":"1138.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"14:59","volumn":"1138.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:00","volumn":"1138.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:01","volumn":"1159.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:02","volumn":"1169.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:03","volumn":"1171.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:04","volumn":"1172.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:05","volumn":"1172.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:06","volumn":"1172.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:07","volumn":"1172.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:08","volumn":"1172.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:09","volumn":"1172.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:10","volumn":"1172.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:11","volumn":"1172.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:12","volumn":"1172.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:13","volumn":"1172.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:14","volumn":"1173.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:15","volumn":"1173.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:16","volumn":"1173.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:17","volumn":"1173.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:18","volumn":"1173.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:19","volumn":"1173.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:20","volumn":"1184.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:21","volumn":"1184.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:22","volumn":"1184.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:23","volumn":"1184.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:24","volumn":"1184.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:25","volumn":"1184.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:26","volumn":"1185.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:27","volumn":"1185.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:28","volumn":"1189.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:29","volumn":"1189.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:30","volumn":"1189.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:31","volumn":"1189.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:32","volumn":"1250.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:33","volumn":"1256.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:34","volumn":"1256.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:35","volumn":"1256.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:36","volumn":"1256.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:37","volumn":"1258.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:38","volumn":"1258.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:39","volumn":"1258.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:40","volumn":"1258.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:41","volumn":"1258.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:42","volumn":"1258.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:43","volumn":"1258.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:44","volumn":"1258.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:45","volumn":"1261.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:46","volumn":"1261.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:47","volumn":"1261.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:48","volumn":"1362.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:49","volumn":"1362.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:50","volumn":"1362.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:51","volumn":"1372.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:52","volumn":"1389.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"15:53","volumn":"1389.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:54","volumn":"1412.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.730","rise":"0.58%","time":"15:55","volumn":"1412.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:56","volumn":"1412.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:57","volumn":"1412.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"15:58","volumn":"1413.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.720","rise":"0.00%","time":"15:59","volumn":"1413.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"1.16%","time":"16:00","volumn":"1418.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u80fd\u6e05\u6d01\u80fd\u6e90[00579]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00579.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00579.html?from=360search","volume":"1418.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/11","2024\/03\/28"]},"cy":{"o":["1.919","1.804","1.689","1.575","1.460"]},"cyrate":{"o":["10.35%","3.76%","-2.84%","-9.43%","-16.02%"]},"p":[{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"1.739","rise":"0","time":"04\/11","volumn":"2187.20\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"1.749","rise":"0.58%","time":"04\/12","volumn":"553.20\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"1.769","rise":"1.73%","time":"04\/13","volumn":"453.20\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"1.819","rise":"4.60%","time":"04\/14","volumn":"698.40\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"1.859","rise":"6.90%","time":"04\/17","volumn":"749.40\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"1.839","rise":"5.75%","time":"04\/18","volumn":"610.60\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"1.869","rise":"7.48%","time":"04\/19","volumn":"455.71\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"1.879","rise":"8.05%","time":"04\/20","volumn":"322.00\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"1.859","rise":"6.90%","time":"04\/21","volumn":"214.60\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"1.879","rise":"8.05%","time":"04\/24","volumn":"355.00\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"1.869","rise":"7.48%","time":"04\/25","volumn":"339.80\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"1.919","rise":"10.35%","time":"04\/26","volumn":"896.40\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.889","rise":"8.63%","time":"04\/27","volumn":"502.80\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.789","rise":"2.88%","time":"04\/28","volumn":"1550.60\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"1.809","rise":"4.03%","time":"05\/02","volumn":"548.52\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"1.809","rise":"4.03%","time":"05\/03","volumn":"465.40\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.859","rise":"6.90%","time":"05\/04","volumn":"811.16\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.879","rise":"8.05%","time":"05\/05","volumn":"400.00\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.879","rise":"8.05%","time":"05\/08","volumn":"1245.75\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.869","rise":"7.48%","time":"05\/09","volumn":"851.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.879","rise":"8.05%","time":"05\/10","volumn":"316.77\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.889","rise":"8.63%","time":"05\/11","volumn":"501.20\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.899","rise":"9.20%","time":"05\/12","volumn":"717.80\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.909","rise":"9.78%","time":"05\/15","volumn":"682.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.909","rise":"9.78%","time":"05\/16","volumn":"372.80\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.909","rise":"9.78%","time":"05\/17","volumn":"441.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.899","rise":"9.20%","time":"05\/18","volumn":"367.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.849","rise":"6.33%","time":"05\/19","volumn":"289.00\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.889","rise":"8.63%","time":"05\/22","volumn":"241.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.829","rise":"5.18%","time":"05\/23","volumn":"603.40\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.809","rise":"4.03%","time":"05\/24","volumn":"350.60\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.749","rise":"0.58%","time":"05\/25","volumn":"428.00\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.749","rise":"0.58%","time":"05\/29","volumn":"328.60\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.759","rise":"1.15%","time":"05\/30","volumn":"283.00\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.709","rise":"-1.73%","time":"05\/31","volumn":"741.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.719","rise":"-1.15%","time":"06\/01","volumn":"126.60\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.739","rise":"0.00%","time":"06\/02","volumn":"318.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.749","rise":"0.58%","time":"06\/05","volumn":"211.60\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.749","rise":"0.58%","time":"06\/06","volumn":"170.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.729","rise":"-0.58%","time":"06\/07","volumn":"360.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.739","rise":"0.00%","time":"06\/08","volumn":"73.40\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.759","rise":"1.15%","time":"06\/09","volumn":"280.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.749","rise":"0.58%","time":"06\/12","volumn":"82.60\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.739","rise":"0.00%","time":"06\/13","volumn":"160.20\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.749","rise":"0.58%","time":"06\/14","volumn":"113.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.739","rise":"0.00%","time":"06\/15","volumn":"322.96\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.749","rise":"0.58%","time":"06\/16","volumn":"207.00\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.759","rise":"1.15%","time":"06\/19","volumn":"236.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.759","rise":"1.15%","time":"06\/20","volumn":"203.20\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.759","rise":"1.15%","time":"06\/21","volumn":"165.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.689","rise":"-2.88%","time":"06\/23","volumn":"832.44\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.719","rise":"-1.15%","time":"06\/26","volumn":"555.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.699","rise":"-2.30%","time":"06\/27","volumn":"231.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.719","rise":"-1.15%","time":"06\/28","volumn":"144.60\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.719","rise":"-1.15%","time":"06\/29","volumn":"178.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.739","rise":"0.00%","time":"06\/30","volumn":"270.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.769","rise":"1.73%","time":"07\/03","volumn":"278.00\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.739","rise":"0.00%","time":"07\/04","volumn":"320.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.740","rise":"0.08%","time":"07\/05","volumn":"218.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.730","rise":"-0.49%","time":"07\/06","volumn":"448.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.710","rise":"-1.65%","time":"07\/07","volumn":"229.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.720","rise":"-1.07%","time":"07\/10","volumn":"426.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.740","rise":"0.08%","time":"07\/11","volumn":"168.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.720","rise":"-1.07%","time":"07\/12","volumn":"144.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.750","rise":"0.66%","time":"07\/13","volumn":"440.60\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.790","rise":"2.96%","time":"07\/14","volumn":"427.60\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.760","rise":"1.23%","time":"07\/18","volumn":"228.00\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.760","rise":"1.23%","time":"07\/19","volumn":"217.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.730","rise":"-0.49%","time":"07\/20","volumn":"163.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.730","rise":"-0.49%","time":"07\/21","volumn":"255.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.750","rise":"0.66%","time":"07\/24","volumn":"106.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.750","rise":"0.66%","time":"07\/25","volumn":"238.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.750","rise":"0.66%","time":"07\/26","volumn":"245.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.780","rise":"2.38%","time":"07\/27","volumn":"327.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.780","rise":"2.38%","time":"07\/28","volumn":"353.32\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.800","rise":"3.53%","time":"07\/31","volumn":"425.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.810","rise":"4.11%","time":"08\/01","volumn":"249.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.790","rise":"2.96%","time":"08\/02","volumn":"268.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.780","rise":"2.38%","time":"08\/03","volumn":"654.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.760","rise":"1.23%","time":"08\/04","volumn":"622.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.770","rise":"1.81%","time":"08\/07","volumn":"271.44\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.740","rise":"0.08%","time":"08\/08","volumn":"152.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.730","rise":"-0.49%","time":"08\/09","volumn":"103.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.740","rise":"0.08%","time":"08\/10","volumn":"244.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.740","rise":"0.08%","time":"08\/11","volumn":"338.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.740","rise":"0.08%","time":"08\/14","volumn":"212.40\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.750","rise":"0.66%","time":"08\/15","volumn":"131.10\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.720","rise":"-1.07%","time":"08\/16","volumn":"230.60\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.740","rise":"0.08%","time":"08\/17","volumn":"203.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.730","rise":"-0.49%","time":"08\/18","volumn":"266.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.690","rise":"-2.80%","time":"08\/21","volumn":"339.14\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.690","rise":"-2.80%","time":"08\/22","volumn":"244.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.680","rise":"-3.37%","time":"08\/23","volumn":"177.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.680","rise":"-3.37%","time":"08\/24","volumn":"146.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.690","rise":"-2.80%","time":"08\/25","volumn":"86.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.670","rise":"-3.95%","time":"08\/28","volumn":"196.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.680","rise":"-3.37%","time":"08\/29","volumn":"156.60\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.690","rise":"-2.80%","time":"08\/30","volumn":"675.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.670","rise":"-3.95%","time":"08\/31","volumn":"349.60\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.700","rise":"-2.22%","time":"09\/04","volumn":"164.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.690","rise":"-2.80%","time":"09\/05","volumn":"104.60\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.680","rise":"-3.37%","time":"09\/06","volumn":"186.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.680","rise":"-3.37%","time":"09\/07","volumn":"162.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.670","rise":"-3.95%","time":"09\/11","volumn":"236.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.660","rise":"-4.52%","time":"09\/12","volumn":"245.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.640","rise":"-5.67%","time":"09\/13","volumn":"257.80\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.660","rise":"-4.52%","time":"09\/14","volumn":"120.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.680","rise":"-3.37%","time":"09\/15","volumn":"289.77\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.690","rise":"-2.80%","time":"09\/18","volumn":"181.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.670","rise":"-3.95%","time":"09\/19","volumn":"146.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.690","rise":"-2.80%","time":"09\/20","volumn":"121.80\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.630","rise":"-6.25%","time":"09\/21","volumn":"551.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.630","rise":"-6.25%","time":"09\/22","volumn":"511.80\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.640","rise":"-5.67%","time":"09\/25","volumn":"111.40\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-6.82%","time":"09\/26","volumn":"365.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.610","rise":"-7.40%","time":"09\/27","volumn":"159.80\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.610","rise":"-7.40%","time":"09\/28","volumn":"297.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.630","rise":"-6.25%","time":"09\/29","volumn":"143.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.580","rise":"-9.12%","time":"10\/03","volumn":"278.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.560","rise":"-10.27%","time":"10\/04","volumn":"999.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.560","rise":"-10.27%","time":"10\/05","volumn":"653.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.580","rise":"-9.12%","time":"10\/06","volumn":"738.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.640","rise":"-5.67%","time":"10\/09","volumn":"439.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.620","rise":"-6.82%","time":"10\/10","volumn":"177.40\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.650","rise":"-5.10%","time":"10\/11","volumn":"247.40\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.640","rise":"-5.67%","time":"10\/12","volumn":"388.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.630","rise":"-6.25%","time":"10\/13","volumn":"113.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.600","rise":"-7.97%","time":"10\/16","volumn":"186.20\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.600","rise":"-7.97%","time":"10\/17","volumn":"471.80\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.570","rise":"-9.70%","time":"10\/18","volumn":"1421.25\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.570","rise":"-9.70%","time":"10\/19","volumn":"201.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.580","rise":"-9.12%","time":"10\/20","volumn":"289.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.580","rise":"-9.12%","time":"10\/24","volumn":"605.60\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.570","rise":"-9.70%","time":"10\/25","volumn":"393.80\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.590","rise":"-8.55%","time":"10\/26","volumn":"244.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.640","rise":"-5.67%","time":"10\/27","volumn":"497.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.620","rise":"-6.82%","time":"10\/30","volumn":"259.41\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.620","rise":"-6.82%","time":"10\/31","volumn":"93.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.620","rise":"-6.82%","time":"11\/01","volumn":"124.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.630","rise":"-6.25%","time":"11\/02","volumn":"93.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.660","rise":"-4.52%","time":"11\/03","volumn":"290.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.630","rise":"-6.25%","time":"11\/06","volumn":"592.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-6.25%","time":"11\/07","volumn":"589.93\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.620","rise":"-6.82%","time":"11\/08","volumn":"211.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.620","rise":"-6.82%","time":"11\/09","volumn":"146.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.610","rise":"-7.40%","time":"11\/10","volumn":"78.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-6.82%","time":"11\/13","volumn":"85.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.630","rise":"-6.25%","time":"11\/14","volumn":"268.60\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.660","rise":"-4.52%","time":"11\/15","volumn":"91.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.630","rise":"-6.25%","time":"11\/16","volumn":"91.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.610","rise":"-7.40%","time":"11\/17","volumn":"244.28\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.620","rise":"-6.82%","time":"11\/20","volumn":"99.81\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.630","rise":"-6.25%","time":"11\/21","volumn":"255.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.600","rise":"-7.97%","time":"11\/22","volumn":"273.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.600","rise":"-7.97%","time":"11\/23","volumn":"242.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.600","rise":"-7.97%","time":"11\/24","volumn":"147.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.580","rise":"-9.12%","time":"11\/27","volumn":"203.40\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.590","rise":"-8.55%","time":"11\/28","volumn":"184.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.550","rise":"-10.85%","time":"11\/29","volumn":"756.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.550","rise":"-10.85%","time":"11\/30","volumn":"311.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.550","rise":"-10.85%","time":"12\/01","volumn":"173.70\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.550","rise":"-10.85%","time":"12\/04","volumn":"204.60\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.540","rise":"-11.42%","time":"12\/05","volumn":"384.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.540","rise":"-11.42%","time":"12\/06","volumn":"259.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.550","rise":"-10.85%","time":"12\/07","volumn":"182.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.540","rise":"-11.42%","time":"12\/08","volumn":"361.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.510","rise":"-13.15%","time":"12\/11","volumn":"486.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.540","rise":"-11.42%","time":"12\/12","volumn":"1454.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.590","rise":"-8.55%","time":"12\/13","volumn":"1656.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.620","rise":"-6.82%","time":"12\/14","volumn":"674.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.620","rise":"-6.82%","time":"12\/15","volumn":"542.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.620","rise":"-6.82%","time":"12\/18","volumn":"659.80\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.620","rise":"-6.82%","time":"12\/19","volumn":"308.40\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.650","rise":"-5.10%","time":"12\/20","volumn":"651.36\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.680","rise":"-3.37%","time":"12\/21","volumn":"997.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.690","rise":"-2.80%","time":"12\/22","volumn":"477.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.700","rise":"-2.22%","time":"12\/27","volumn":"536.40\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.730","rise":"-0.49%","time":"12\/28","volumn":"1372.10\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.730","rise":"-0.49%","time":"12\/29","volumn":"381.80\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.740","rise":"0.08%","time":"01\/02","volumn":"275.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.760","rise":"1.23%","time":"01\/03","volumn":"1119.80\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.740","rise":"0.08%","time":"01\/04","volumn":"403.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.740","rise":"0.08%","time":"01\/05","volumn":"357.60\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.720","rise":"-1.07%","time":"01\/08","volumn":"516.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.760","rise":"1.23%","time":"01\/09","volumn":"517.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.530","rise":"-12.00%","time":"01\/10","volumn":"4140.20\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.520","rise":"-12.57%","time":"01\/11","volumn":"954.80\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.510","rise":"-13.15%","time":"01\/12","volumn":"827.20\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.510","rise":"-13.15%","time":"01\/15","volumn":"1264.40\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-13.72%","time":"01\/16","volumn":"1018.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-15.45%","time":"01\/17","volumn":"1916.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.490","rise":"-14.30%","time":"01\/18","volumn":"1335.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.490","rise":"-14.30%","time":"01\/19","volumn":"997.60\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.460","rise":"-16.02%","time":"01\/22","volumn":"1003.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.470","rise":"-15.45%","time":"01\/23","volumn":"441.45\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.530","rise":"-12.00%","time":"01\/24","volumn":"904.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.560","rise":"-10.27%","time":"01\/25","volumn":"473.40\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.550","rise":"-10.85%","time":"01\/26","volumn":"161.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.540","rise":"-11.42%","time":"01\/29","volumn":"252.80\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.520","rise":"-12.57%","time":"01\/30","volumn":"392.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.540","rise":"-11.42%","time":"01\/31","volumn":"486.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.500","rise":"-13.72%","time":"02\/01","volumn":"506.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.500","rise":"-13.72%","time":"02\/02","volumn":"272.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.520","rise":"-12.57%","time":"02\/05","volumn":"277.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.560","rise":"-10.27%","time":"02\/06","volumn":"364.60\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.570","rise":"-9.70%","time":"02\/07","volumn":"212.80\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.560","rise":"-10.27%","time":"02\/08","volumn":"66.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.540","rise":"-11.42%","time":"02\/09","volumn":"96.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.560","rise":"-10.27%","time":"02\/14","volumn":"224.20\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.540","rise":"-11.42%","time":"02\/15","volumn":"86.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.570","rise":"-9.70%","time":"02\/16","volumn":"182.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.610","rise":"-7.40%","time":"02\/19","volumn":"462.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.620","rise":"-6.82%","time":"02\/20","volumn":"432.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.640","rise":"-5.67%","time":"02\/21","volumn":"447.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.680","rise":"-3.37%","time":"02\/22","volumn":"520.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.690","rise":"-2.80%","time":"02\/23","volumn":"173.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.670","rise":"-3.95%","time":"02\/26","volumn":"393.80\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.680","rise":"-3.37%","time":"02\/27","volumn":"202.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.660","rise":"-4.52%","time":"02\/28","volumn":"134.87\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.660","rise":"-4.52%","time":"02\/29","volumn":"505.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.640","rise":"-5.67%","time":"03\/01","volumn":"265.50\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.640","rise":"-5.67%","time":"03\/04","volumn":"229.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.620","rise":"-6.82%","time":"03\/05","volumn":"259.60\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.660","rise":"-4.52%","time":"03\/06","volumn":"643.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.630","rise":"-6.25%","time":"03\/07","volumn":"393.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.670","rise":"-3.95%","time":"03\/08","volumn":"438.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.650","rise":"-5.10%","time":"03\/11","volumn":"263.91\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.660","rise":"-4.52%","time":"03\/12","volumn":"244.54\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.650","rise":"-5.10%","time":"03\/13","volumn":"241.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.650","rise":"-5.10%","time":"03\/14","volumn":"136.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.640","rise":"-5.67%","time":"03\/15","volumn":"153.52\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.660","rise":"-4.52%","time":"03\/18","volumn":"205.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.640","rise":"-5.67%","time":"03\/19","volumn":"149.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.630","rise":"-6.25%","time":"03\/20","volumn":"319.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.640","rise":"-5.67%","time":"03\/21","volumn":"862.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.610","rise":"-7.40%","time":"03\/22","volumn":"552.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.610","rise":"-7.40%","time":"03\/25","volumn":"162.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.640","rise":"-5.67%","time":"03\/26","volumn":"381.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.720","rise":"-1.07%","time":"03\/27","volumn":"2864.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.740","rise":"0.08%","time":"03\/28","volumn":"1418.20\u4e07"}],"points":"240"}}

京能清洁能源_最新资讯

资讯聚合
查看全部
没有更多结果了~