京粮控股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000505京粮控股股吧华西证劵盐湖股份中粮资本京粮控股有b股吗京粮控股股吧东方财富京粮控股股票 000505京粮控股京粮控股股票股吧京粮控股股吧

京粮控股[000505]

0.22（3.62%）

2024-04-19 15:00:00已收盘（北京时间）

今开
6.02
最高
6.40
市盈率

昨收
6.08
最低
6.01
总市值
45.80亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.37","6.28","6.20","6.11","6.02"]},"cyrate":{"o":["4.77%","3.33%","1.89%","0.45%","-0.99%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-0.99%","volumn":"158.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-0.66%","volumn":"770.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-0.66%","volumn":"1333.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-0.49%","volumn":"1482.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-0.82%","volumn":"1712.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-0.66%","volumn":"1986.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-0.99%","volumn":"2174.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-0.82%","volumn":"2656.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.33%","volumn":"2701.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.33%","volumn":"3156.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"3340.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"3507.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"3643.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"3711.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"3820.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"3890.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"3979.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"4666.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"4691.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.99%","volumn":"5453.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.99%","volumn":"5711.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.99%","volumn":"6062.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"1.15%","volumn":"6107.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.99%","volumn":"6368.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.99%","volumn":"6413.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.99%","volumn":"6985.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"7160.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"7222.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.66%","volumn":"7347.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"7545.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"7565.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"7671.00","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"7863.00","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"7937.00","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.66%","volumn":"8299.00","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"8450.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"8522.00","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"8861.00","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"8891.00","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"9099.00","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"9616.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"9860.00","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"9930.00","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"1.00\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"1.00\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"1.04\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"1.06\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"1.06\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"1.07\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"1.08\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"1.14\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"1.32\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"1.34\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"1.64%","volumn":"1.79\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"1.89\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"1.15%","volumn":"1.95\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"1.15%","volumn":"2.00\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"2.06\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.66%","volumn":"2.07\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"2.09\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"2.11\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.66%","volumn":"2.12\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"2.12\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.66%","volumn":"2.13\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.66%","volumn":"2.14\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.99%","volumn":"2.14\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"2.14\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.66%","volumn":"2.15\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"2.15\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"2.16\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"2.16\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"2.16\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.66%","volumn":"2.17\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"2.17\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"2.18\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"2.19\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"2.20\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"2.23\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"2.23\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"2.23\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"2.23\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"2.23\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"2.25\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"2.25\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"2.27\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.16%","volumn":"2.29\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.16%","volumn":"2.40\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.33%","volumn":"2.42\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.16%","volumn":"2.44\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.16%","volumn":"2.47\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.16%","volumn":"2.47\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.16%","volumn":"2.49\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.16%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.16%","volumn":"2.53\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"2.55\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"2.55\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.16%","volumn":"2.56\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"2.56\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"2.56\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.16%","volumn":"2.58\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.16%","volumn":"2.59\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"2.64\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"2.66\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"2.67\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"2.68\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"2.69\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"1.48%","volumn":"2.81\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.99%","volumn":"2.99\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.82%","volumn":"3.06\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.44%","volumn":"3.70\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.44%","volumn":"4.65\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"2.96%","volumn":"5.00\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"5.22\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"2.80%","volumn":"5.49\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"2.80%","volumn":"5.62\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"2.80%","volumn":"5.66\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"2.96%","volumn":"5.77\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.44%","volumn":"6.00\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"6.71\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"6.80\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"6.88\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.01\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.07\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.08\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"7.13\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.16\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.18\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"7.22\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"7.28\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"7.29\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"7.33\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.38\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"7.41\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"7.45\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"3.12%","volumn":"7.47\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"2.96%","volumn":"7.49\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"2.96%","volumn":"7.50\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"7.54\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.55\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"3.12%","volumn":"7.56\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"7.59\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"3.12%","volumn":"7.59\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"7.59\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"3.12%","volumn":"7.61\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"2.96%","volumn":"7.62\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"3.12%","volumn":"7.66\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"7.72\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.74\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"7.76\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"3.12%","volumn":"7.77\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.81\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.82\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"3.12%","volumn":"7.83\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"7.85\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"7.89\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"7.97\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"4.28%","volumn":"8.02\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"8.08\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"8.11\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.77%","volumn":"8.23\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.77%","volumn":"8.36\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.44%","volumn":"8.39\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.44%","volumn":"8.42\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"4.28%","volumn":"8.43\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"8.46\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"8.48\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"8.49\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"8.51\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"8.51\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"8.53\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"8.55\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"8.56\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"8.56\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"8.59\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"8.62\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"8.64\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"8.64\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"8.65\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"8.68\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"8.70\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"8.72\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"8.73\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"8.75\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"8.81\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"8.81\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"8.83\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"8.83\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"8.83\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"8.87\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"8.87\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"8.88\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"8.90\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"8.91\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"8.92\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"8.95\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"8.97\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"8.97\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"8.98\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"8.99\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"9.01\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.05\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.14\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.44%","volumn":"9.28\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"4.28%","volumn":"9.36\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"4.28%","volumn":"9.38\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"4.28%","volumn":"9.44\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"9.45\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.47\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.48\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.49\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.50\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.51\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.52\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"9.53\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"9.56\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"9.58\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"9.59\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.60\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.61\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"9.64\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"9.65\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"4.28%","volumn":"9.68\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"9.74\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"9.77\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"9.78\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.11%","volumn":"9.80\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.95%","volumn":"9.91\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"10.04\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"10.06\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"10.07\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.78%","volumn":"10.10\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"10.17\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"10.20\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"10.26\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"10.34\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"10.34\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.29%","volumn":"10.34\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.62%","volumn":"10.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["6.48","6.28","6.08","5.87","5.67"]},"cyrate":{"o":["0.00%","-3.13%","-6.25%","-9.38%","-12.50%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"0","volumn":"4783.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-0.31%","volumn":"2320.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"1880.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"2627.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.40","rise":"-1.23%","volumn":"1786.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.40","rise":"-1.23%","volumn":"1046.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"2687.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"1801.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.39","rise":"-1.39%","volumn":"1647.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"1299.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-0.46%","volumn":"2121.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"577.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"-0.77%","volumn":"308.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"334.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.40","rise":"-1.23%","volumn":"397.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"1662.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"0.00%","volumn":"2086.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-0.46%","volumn":"900.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"813.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-0.46%","volumn":"549.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"430.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"547.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"481.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"257.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"904.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"467.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"74.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"-0.77%","volumn":"274.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"-0.77%","volumn":"511.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"-0.77%","volumn":"123.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"472.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"-0.77%","volumn":"327.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-0.31%","volumn":"1036.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"336.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"321.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"-0.77%","volumn":"345.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"748.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"784.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"1113.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"251.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"1238.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"460.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"685.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"973.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"1005.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.39","rise":"-1.39%","volumn":"1120.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"1443.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"1146.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-2.47%","volumn":"6234.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-2.78%","volumn":"2867.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-4.48%","volumn":"9922.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-5.25%","volumn":"5982.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-4.48%","volumn":"3109.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"-4.17%","volumn":"1642.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"-3.86%","volumn":"1244.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.29","rise":"-2.93%","volumn":"2754.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-3.09%","volumn":"535.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-2.78%","volumn":"445.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-2.78%","volumn":"1450.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.31","rise":"-2.62%","volumn":"443.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-2.78%","volumn":"575.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.31","rise":"-2.62%","volumn":"280.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.29","rise":"-2.93%","volumn":"202.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.29","rise":"-2.93%","volumn":"197.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-2.78%","volumn":"964.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-2.47%","volumn":"168.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-2.31%","volumn":"455.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-2.78%","volumn":"818.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-2.31%","volumn":"533.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.29","rise":"-2.93%","volumn":"770.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.29","rise":"-2.93%","volumn":"501.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.29","rise":"-2.93%","volumn":"305.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-3.09%","volumn":"633.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-3.09%","volumn":"304.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"-3.40%","volumn":"474.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"-3.40%","volumn":"219.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"-3.86%","volumn":"458.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-4.01%","volumn":"652.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-4.32%","volumn":"731.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-4.32%","volumn":"521.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-4.01%","volumn":"417.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"-3.70%","volumn":"304.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-4.01%","volumn":"1102.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"-4.17%","volumn":"772.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-4.63%","volumn":"994.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-4.63%","volumn":"1369.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-4.48%","volumn":"459.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-5.25%","volumn":"5054.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.15","rise":"-5.09%","volumn":"3264.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.17","rise":"-4.78%","volumn":"1274.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-4.63%","volumn":"1348.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-4.48%","volumn":"1017.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-4.48%","volumn":"349.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-4.48%","volumn":"558.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-4.63%","volumn":"2477.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-4.63%","volumn":"1186.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"-6.33%","volumn":"2589.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"-7.25%","volumn":"6210.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-8.02%","volumn":"5442.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-7.87%","volumn":"4143.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-9.10%","volumn":"5881.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-8.49%","volumn":"1861.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-8.02%","volumn":"1858.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.95%","volumn":"1065.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-9.10%","volumn":"1747.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.95%","volumn":"1725.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-9.26%","volumn":"2056.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-9.26%","volumn":"1151.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-9.72%","volumn":"2890.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-9.41%","volumn":"1560.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-9.57%","volumn":"978.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.88%","volumn":"861.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-9.26%","volumn":"260.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-9.26%","volumn":"328.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-9.72%","volumn":"1091.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-9.57%","volumn":"729.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-9.72%","volumn":"863.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.88%","volumn":"492.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.88%","volumn":"853.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-9.72%","volumn":"506.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.88%","volumn":"1093.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.88%","volumn":"801.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-9.57%","volumn":"1822.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-9.41%","volumn":"969.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-9.57%","volumn":"594.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-9.26%","volumn":"435.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-9.41%","volumn":"254.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-9.72%","volumn":"860.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-10.03%","volumn":"870.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-10.19%","volumn":"2044.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-10.49%","volumn":"1989.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"-10.65%","volumn":"691.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-10.96%","volumn":"1155.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-10.96%","volumn":"1721.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"-11.57%","volumn":"4407.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"-11.57%","volumn":"925.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.74","rise":"-11.42%","volumn":"1482.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-11.73%","volumn":"2053.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.68","rise":"-12.35%","volumn":"4313.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.71","rise":"-11.88%","volumn":"2162.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-12.04%","volumn":"1279.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-12.50%","volumn":"2477.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-12.50%","volumn":"3616.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-12.19%","volumn":"1950.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"-9.41%","volumn":"6765.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"-9.41%","volumn":"1527.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"-9.41%","volumn":"1900.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.89","rise":"-9.10%","volumn":"1565.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-8.80%","volumn":"2547.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.94","rise":"-8.33%","volumn":"2983.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.93","rise":"-8.49%","volumn":"1179.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.94","rise":"-8.33%","volumn":"2037.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.03","rise":"-6.94%","volumn":"4474.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-6.33%","volumn":"7711.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"-5.40%","volumn":"3796.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-5.71%","volumn":"1664.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-5.25%","volumn":"3867.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-5.56%","volumn":"1135.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"-4.78%","volumn":"4418.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-5.25%","volumn":"2285.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-5.56%","volumn":"1179.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-6.17%","volumn":"1609.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-5.86%","volumn":"696.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-6.17%","volumn":"417.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-6.17%","volumn":"1263.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-6.17%","volumn":"399.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-5.86%","volumn":"1535.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-5.86%","volumn":"497.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"-6.02%","volumn":"409.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-6.64%","volumn":"913.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-6.79%","volumn":"898.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-6.79%","volumn":"1246.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-6.79%","volumn":"538.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.06","rise":"-6.48%","volumn":"297.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.06","rise":"-6.48%","volumn":"591.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-6.64%","volumn":"445.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-6.64%","volumn":"500.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.06","rise":"-6.48%","volumn":"461.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-6.33%","volumn":"631.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.06","rise":"-6.48%","volumn":"149.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-6.17%","volumn":"278.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-6.33%","volumn":"637.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-6.17%","volumn":"306.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-6.33%","volumn":"260.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-5.86%","volumn":"1091.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-6.33%","volumn":"1177.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"-6.02%","volumn":"762.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"-6.02%","volumn":"514.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-5.86%","volumn":"1527.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-5.71%","volumn":"1099.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-5.56%","volumn":"1089.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-5.56%","volumn":"1912.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-6.17%","volumn":"2053.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.05","rise":"-6.64%","volumn":"2267.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-6.17%","volumn":"1783.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.05","rise":"-6.64%","volumn":"743.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-6.02%","volumn":"1888.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-5.86%","volumn":"548.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-5.09%","volumn":"1569.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"-5.56%","volumn":"717.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-4.94%","volumn":"1057.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-5.09%","volumn":"960.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-5.09%","volumn":"1125.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-5.09%","volumn":"1102.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-4.94%","volumn":"827.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-4.94%","volumn":"2286.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-5.25%","volumn":"584.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-4.94%","volumn":"373.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"-5.40%","volumn":"560.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-4.94%","volumn":"4059.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"-4.78%","volumn":"1178.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-4.94%","volumn":"601.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-4.94%","volumn":"1333.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-5.09%","volumn":"244.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-5.25%","volumn":"494.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-4.94%","volumn":"1114.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-5.09%","volumn":"480.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-5.09%","volumn":"303.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-5.25%","volumn":"306.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-5.25%","volumn":"215.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-5.25%","volumn":"383.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"-5.40%","volumn":"110.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"-5.56%","volumn":"604.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-5.86%","volumn":"614.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"-5.56%","volumn":"992.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"-5.56%","volumn":"363.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-5.86%","volumn":"118.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-5.86%","volumn":"353.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-5.86%","volumn":"363.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-5.25%","volumn":"713.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"-5.56%","volumn":"297.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"-5.40%","volumn":"259.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"-5.40%","volumn":"194.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"-5.40%","volumn":"104.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"-5.56%","volumn":"406.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-5.86%","volumn":"625.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-6.02%","volumn":"513.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-6.17%","volumn":"802.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-6.17%","volumn":"1198.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-6.17%","volumn":"767.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["6.61","6.38","6.15","5.92","5.69"]},"cyrate":{"o":["0.61%","-2.89%","-6.39%","-9.89%","-13.39%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.57","rise":"0","volumn":"4.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.61","rise":"0.61%","volumn":"5.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"5.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.31","rise":"-3.96%","volumn":"3.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.33","rise":"-3.65%","volumn":"3.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.26","rise":"-4.72%","volumn":"5.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.28","rise":"-4.41%","volumn":"3.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.38","rise":"-2.89%","volumn":"3.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.47","rise":"-1.52%","volumn":"4.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.48","rise":"-1.37%","volumn":"3.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.55","rise":"-0.30%","volumn":"4.99\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.54","rise":"-0.46%","volumn":"7.47\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.60","rise":"0.46%","volumn":"5.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.47","rise":"-1.52%","volumn":"3.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.50","rise":"-1.07%","volumn":"5.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-2.89%","volumn":"4.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-5.94%","volumn":"6.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-13.39%","volumn":"8.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-6.85%","volumn":"7.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-7.46%","volumn":"4.05\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["8.37","7.63","6.89","6.15","5.41"]},"cyrate":{"o":["7.03%","-2.43%","-11.89%","-21.36%","-30.82%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.82","rise":"0","volumn":"6.72\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.65","rise":"-2.17%","volumn":"5.85\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.46","rise":"-4.60%","volumn":"6.42\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.53","rise":"-3.71%","volumn":"3.75\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.52","rise":"-3.84%","volumn":"3.45\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.64","rise":"-2.30%","volumn":"3.29\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.73","rise":"-1.15%","volumn":"4.10\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.75","rise":"-0.90%","volumn":"4.19\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.77","rise":"-0.64%","volumn":"4.12\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.71","rise":"-1.41%","volumn":"4.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.70","rise":"-1.53%","volumn":"3.40\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.71","rise":"-1.41%","volumn":"2.94\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-2.17%","volumn":"2.70\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-1.66%","volumn":"2.80\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-2.81%","volumn":"2.58\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.62","rise":"-2.56%","volumn":"2.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.52","rise":"-3.84%","volumn":"3.41\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.58%","volumn":"2.86\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.64","rise":"-2.30%","volumn":"3.46\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.94%","volumn":"2.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.49","rise":"-4.22%","volumn":"2.51\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.43","rise":"-4.99%","volumn":"3.70\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-5.24%","volumn":"2.44\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.41","rise":"-5.24%","volumn":"2.59\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-5.12%","volumn":"2.75\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.48","rise":"-4.35%","volumn":"3.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.50","rise":"-4.09%","volumn":"3.37\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.55","rise":"-3.45%","volumn":"4.31\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.50","rise":"-4.09%","volumn":"2.75\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.39","rise":"-5.50%","volumn":"3.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.41","rise":"-5.24%","volumn":"2.55\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.48","rise":"-4.35%","volumn":"3.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.44","rise":"-4.86%","volumn":"2.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.50","rise":"-4.09%","volumn":"4.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.53","rise":"-3.71%","volumn":"3.20\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.62","rise":"-2.56%","volumn":"4.33\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.62","rise":"-2.56%","volumn":"7.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-2.30%","volumn":"3.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.55","rise":"-3.45%","volumn":"3.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.46","rise":"-4.60%","volumn":"3.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.41","rise":"-5.24%","volumn":"3.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.31","rise":"-6.52%","volumn":"3.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.45","rise":"-4.73%","volumn":"3.32\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.42","rise":"-5.12%","volumn":"3.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.43","rise":"-4.99%","volumn":"2.39\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.44","rise":"-4.86%","volumn":"2.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.59","rise":"-2.94%","volumn":"5.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.60","rise":"-2.81%","volumn":"4.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-3.20%","volumn":"2.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.79","rise":"-0.38%","volumn":"20.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.88","rise":"0.77%","volumn":"16.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.78","rise":"-0.51%","volumn":"7.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.75","rise":"-0.90%","volumn":"4.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.69","rise":"-1.66%","volumn":"4.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.80","rise":"-0.26%","volumn":"5.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.00","rise":"2.30%","volumn":"16.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.92","rise":"1.28%","volumn":"8.94\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.03","rise":"2.69%","volumn":"9.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.94","rise":"1.53%","volumn":"5.01\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.91","rise":"1.15%","volumn":"6.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.04","rise":"2.81%","volumn":"10.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.86","rise":"0.51%","volumn":"7.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.94","rise":"1.53%","volumn":"5.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.97","rise":"1.92%","volumn":"4.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.86","rise":"0.51%","volumn":"3.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.91","rise":"1.15%","volumn":"4.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.28","rise":"5.88%","volumn":"23.26\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.14","rise":"4.09%","volumn":"11.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.06","rise":"3.07%","volumn":"6.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.13","rise":"3.96%","volumn":"8.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.05","rise":"2.94%","volumn":"7.39\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.37","rise":"7.03%","volumn":"34.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.25","rise":"5.50%","volumn":"18.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.12","rise":"3.84%","volumn":"9.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.19","rise":"4.73%","volumn":"10.82\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.94","rise":"1.53%","volumn":"11.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.91","rise":"1.15%","volumn":"6.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.85","rise":"0.38%","volumn":"5.55\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.86","rise":"0.51%","volumn":"4.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.89","rise":"0.90%","volumn":"7.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.72","rise":"-1.28%","volumn":"5.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.61","rise":"-2.69%","volumn":"5.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.56%","volumn":"6.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.52","rise":"-3.84%","volumn":"4.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"5.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.57","rise":"-3.20%","volumn":"6.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.69","rise":"-1.66%","volumn":"8.50\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.76","rise":"-0.77%","volumn":"6.06\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.63","rise":"-2.43%","volumn":"6.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.52","rise":"-3.84%","volumn":"5.50\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.60","rise":"-2.81%","volumn":"3.99\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.74","rise":"-1.02%","volumn":"4.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.30%","volumn":"3.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.65","rise":"-2.17%","volumn":"2.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.55","rise":"-3.45%","volumn":"3.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.46","rise":"-4.60%","volumn":"3.80\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.54","rise":"-3.58%","volumn":"3.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.45%","volumn":"2.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.53","rise":"-3.71%","volumn":"2.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.47","rise":"-4.48%","volumn":"2.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.50","rise":"-4.09%","volumn":"2.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.56","rise":"-3.32%","volumn":"3.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.32%","volumn":"3.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.54","rise":"-3.58%","volumn":"2.84\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.38","rise":"-5.63%","volumn":"4.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.49","rise":"-4.22%","volumn":"3.99\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.44","rise":"-4.86%","volumn":"2.71\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"-5.50%","volumn":"2.19\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.38","rise":"-5.63%","volumn":"2.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.38","rise":"-5.63%","volumn":"2.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.35","rise":"-6.01%","volumn":"3.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.35","rise":"-6.01%","volumn":"3.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.37","rise":"-5.75%","volumn":"2.94\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.42","rise":"-5.12%","volumn":"3.12\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.34","rise":"-6.14%","volumn":"3.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.40","rise":"-5.37%","volumn":"4.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"-6.78%","volumn":"3.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.32","rise":"-6.39%","volumn":"6.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.13","rise":"-8.82%","volumn":"6.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.02","rise":"-10.23%","volumn":"4.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.90","rise":"-11.76%","volumn":"3.93\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.01","rise":"-10.36%","volumn":"3.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.13","rise":"-8.82%","volumn":"3.93\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.00","rise":"-10.49%","volumn":"7.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.07","rise":"-9.59%","volumn":"6.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.11","rise":"-9.08%","volumn":"4.14\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.13","rise":"-8.82%","volumn":"3.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.16","rise":"-8.44%","volumn":"3.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.13","rise":"-8.82%","volumn":"2.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.14","rise":"-8.70%","volumn":"2.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.21","rise":"-7.80%","volumn":"3.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.21","rise":"-7.80%","volumn":"3.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.19","rise":"-8.06%","volumn":"3.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.13","rise":"-8.82%","volumn":"2.99\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.15","rise":"-8.57%","volumn":"2.49\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.22","rise":"-7.67%","volumn":"3.60\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.22","rise":"-7.67%","volumn":"2.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-7.67%","volumn":"2.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.16","rise":"-8.44%","volumn":"2.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.15","rise":"-8.57%","volumn":"2.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.21","rise":"-7.80%","volumn":"2.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.21","rise":"-7.80%","volumn":"3.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.21","rise":"-7.80%","volumn":"3.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.24","rise":"-7.42%","volumn":"3.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-7.03%","volumn":"4.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-7.16%","volumn":"4.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.30","rise":"-6.65%","volumn":"3.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.31","rise":"-6.52%","volumn":"5.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.30","rise":"-6.65%","volumn":"5.76\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.27","rise":"-7.03%","volumn":"3.37\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.27","rise":"-7.03%","volumn":"4.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.26","rise":"-7.16%","volumn":"6.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.34","rise":"-6.14%","volumn":"5.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.39","rise":"-5.50%","volumn":"6.65\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.09","rise":"-9.34%","volumn":"9.66\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.08","rise":"-9.46%","volumn":"6.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.09","rise":"-9.34%","volumn":"3.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.03","rise":"-10.10%","volumn":"4.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.05","rise":"-9.85%","volumn":"3.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.05","rise":"-9.85%","volumn":"2.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.91","rise":"-11.64%","volumn":"3.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.87","rise":"-12.15%","volumn":"3.91\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.80","rise":"-13.04%","volumn":"2.89\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.97","rise":"-10.87%","volumn":"7.12\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.84","rise":"-12.53%","volumn":"5.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.73","rise":"-13.94%","volumn":"3.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.64","rise":"-15.09%","volumn":"3.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.77","rise":"-13.43%","volumn":"3.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.85","rise":"-12.40%","volumn":"3.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.84","rise":"-12.53%","volumn":"2.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.91","rise":"-11.64%","volumn":"3.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.91","rise":"-11.64%","volumn":"2.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.96","rise":"-11.00%","volumn":"4.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.84","rise":"-12.53%","volumn":"3.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.69","rise":"-14.45%","volumn":"2.83\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.68","rise":"-14.58%","volumn":"3.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.71","rise":"-14.19%","volumn":"2.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.75","rise":"-13.68%","volumn":"1.92\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.79","rise":"-13.17%","volumn":"2.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.81","rise":"-12.92%","volumn":"1.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.78","rise":"-13.30%","volumn":"2.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.66","rise":"-14.83%","volumn":"2.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.45","rise":"-17.52%","volumn":"6.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.46","rise":"-17.39%","volumn":"2.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-22.12%","volumn":"4.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-22.51%","volumn":"2.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-20.20%","volumn":"4.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.46","rise":"-17.39%","volumn":"4.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-9.08%","volumn":"32.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.80","rise":"-13.04%","volumn":"32.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-14.71%","volumn":"11.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.16","rise":"-21.23%","volumn":"13.09\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.12","rise":"-21.74%","volumn":"7.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.93","rise":"-24.17%","volumn":"9.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.41","rise":"-30.82%","volumn":"8.77\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.59","rise":"-28.52%","volumn":"7.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.68","rise":"-27.37%","volumn":"7.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.98","rise":"-23.53%","volumn":"8.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.16","rise":"-21.23%","volumn":"7.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.08","rise":"-22.25%","volumn":"4.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-21.87%","volumn":"5.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.13","rise":"-21.61%","volumn":"4.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.15","rise":"-21.36%","volumn":"4.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.15","rise":"-21.36%","volumn":"5.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.25","rise":"-20.08%","volumn":"6.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.52","rise":"-16.62%","volumn":"20.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.63","rise":"-15.22%","volumn":"18.60\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.53","rise":"-16.50%","volumn":"8.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.47","rise":"-17.26%","volumn":"8.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.35","rise":"-18.80%","volumn":"5.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.36","rise":"-18.67%","volumn":"3.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.29","rise":"-19.57%","volumn":"4.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.30","rise":"-19.44%","volumn":"3.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.39","rise":"-18.29%","volumn":"2.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.44","rise":"-17.65%","volumn":"4.41\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.41","rise":"-18.03%","volumn":"5.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.34","rise":"-18.93%","volumn":"3.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.44","rise":"-17.65%","volumn":"3.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.49","rise":"-17.01%","volumn":"3.75\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"-15.98%","volumn":"8.83\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.57","rise":"-15.98%","volumn":"4.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.61","rise":"-15.47%","volumn":"5.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.47","rise":"-17.26%","volumn":"5.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.31","rise":"-19.31%","volumn":"3.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.33","rise":"-19.05%","volumn":"3.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.26","rise":"-19.95%","volumn":"5.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.28","rise":"-19.69%","volumn":"3.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.38","rise":"-18.41%","volumn":"3.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.47","rise":"-17.26%","volumn":"4.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.48","rise":"-17.14%","volumn":"3.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.55","rise":"-16.24%","volumn":"4.99\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.54","rise":"-16.37%","volumn":"7.47\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.60","rise":"-15.60%","volumn":"5.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.47","rise":"-17.26%","volumn":"3.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.50","rise":"-16.88%","volumn":"5.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-18.41%","volumn":"4.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-20.97%","volumn":"6.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-27.24%","volumn":"8.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-21.74%","volumn":"7.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-22.25%","volumn":"4.05\u4e07","time":"04\/18"}]}}}

6.37
4.77%
6.28
3.33%
6.20
1.89%
6.11
0.45%
6.02
-0.99%

09:30
11:30/13:00
15:00

6.48
0.00%
6.28
-3.13%
6.08
-6.25%
5.87
-9.38%
5.67
-12.50%

04/12
04/15
04/16
04/17
04/18

6.61
0.61%
6.38
-2.89%
6.15
-6.39%
5.92
-9.89%
5.69
-13.39%

2024/03/20
2024/04/18

8.37
7.03%
7.63
-2.43%
6.89
-11.89%
6.15
-21.36%
5.41
-30.82%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 京粮控股股票分析报告-20240419收盘上涨3.62%
  2小时前
- 4月19日晚间利好消息一览（名单）
  13小时前
查看更多资讯

查看京粮控股更多内容

数据由九方智投提供

京粮控股6.56 0.01(0.15%)股票价格行情走势图东方财富网

提供京粮控股(000505)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京粮控股(000505)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

京粮控股6.38(1.59%) 股票行情新浪财经新浪网

新浪财经为您提供京粮控股(000505)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京粮控股(000505)股票相关...

新浪财经

京粮控股(000505) 股票行情中心搜狐证券

京粮控股(000505)的实时行情,及时准确的提供京粮控股(000505)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供京...

搜狐股票

京粮控股(SZ000505)股票股价股价行情财报数据报告

每经AI快讯,京粮控股(SZ 000505,收盘价:6.38元)3月30日发布公告称,2024年4月22日(星期一)下午14:30,公司将在北京市大兴区欣宁街8号院1号楼首农科创大厦701会议室召开...

雪球

京粮控股6.49(0.15%) 公司简介新浪财经新浪网

新浪财经京粮控股(000505)行情中心,为您提供京粮控股(000505)公司资料信息数据查询. ... 2018年3月10日,公司名称由“海南珠江控股股份有限公司”更名为“海南京粮控股股份...

vip.stock.finance.sina.com.cn 4月12日

京粮控股(000505) 股票行情证券之星

证券之星提供京粮控股(000505)股票行情,实时分析,京粮控股(000505)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,京粮控股(000505)个股资料全面解读尽在证...

股票行情

京粮控股(000505)资金流向数据中心

京粮控股(000505)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月15日

京粮控股(000505) 股票行情,行情首页

中财网提供京粮控股(000505)实时行情动态分析,全面报道京粮控股(000505)基本资料及重大新闻、行业资讯,浏览京粮控股(000505)财务数据、行情数据,公司公告,重大事件。...

中财网

京粮控股(000505)4月19日主力资金净买入424.46万元股票频道 ...

京粮控股2023年年报显示,公司主营收入119.01亿元,同比下降7.44%;归母净利润1.02亿元,同比下降27.62%;扣非净利润8267.9万元,同比下降33.48%;其中...

证券之星股票频道昨天 15:51

没有更多结果了~

意见反馈
页面反馈