京泉华_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京泉华官网安森美半导体华为汽车股票有哪些风华高科友和仁与京泉华的关系京泉华股吧东方财富网 002885京泉华股吧京泉华诊断京泉华股票京泉华股吧

京泉华[002885]

0.39（3.37%）

2024-04-24 15:00:00已收盘（北京时间）

今开
11.64
最高
11.97
市盈率

昨收
11.58
最低
11.57
总市值
32.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.97","11.87","11.78","11.68","11.58"]},"cyrate":{"o":["3.37%","2.53%","1.68%","0.84%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.52%","volumn":"226.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.69%","volumn":"646.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.43%","volumn":"1280.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.69%","volumn":"1424.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"0.09%","volumn":"1811.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.26%","volumn":"2109.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.35%","volumn":"2302.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.43%","volumn":"2420.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.26%","volumn":"2665.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"0.00%","volumn":"3025.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.35%","volumn":"3492.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.26%","volumn":"3676.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"0.17%","volumn":"4090.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.69%","volumn":"4443.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.43%","volumn":"4934.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.52%","volumn":"5028.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.69%","volumn":"5179.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.95%","volumn":"5758.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"1.12%","volumn":"6169.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.95%","volumn":"6763.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.73","rise":"1.30%","volumn":"7088.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"7622.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"1.12%","volumn":"8003.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.21%","volumn":"8280.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"1.12%","volumn":"8619.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.21%","volumn":"8682.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"9108.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.73","rise":"1.30%","volumn":"9408.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.74","rise":"1.38%","volumn":"9863.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.75","rise":"1.47%","volumn":"9972.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.78","rise":"1.73%","volumn":"1.06\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"1.08\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.77","rise":"1.64%","volumn":"1.12\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.77","rise":"1.64%","volumn":"1.14\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.74","rise":"1.38%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"1.18\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.78","rise":"1.73%","volumn":"1.22\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.78","rise":"1.73%","volumn":"1.25\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"1.99%","volumn":"1.30\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"2.33%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"1.38\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"1.46\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"2.33%","volumn":"1.50\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"2.33%","volumn":"1.52\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"1.60\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"1.63\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"1.66\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"1.69\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"2.42%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"1.75\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"1.78\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"1.78\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"1.87\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"1.89\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"1.92\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"2.42%","volumn":"1.98\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"2.33%","volumn":"2.01\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"2.42%","volumn":"2.03\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"2.13\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"2.18\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"2.20\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"2.21\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"3.20%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"3.11%","volumn":"2.25\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"2.26\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"2.29\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"2.30\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"2.31\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"2.32\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"2.33\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"2.33\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"2.33\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"2.34\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"2.34\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"2.36\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"2.39\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"2.39\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"2.40\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"2.41\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"2.41\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"2.42%","volumn":"2.42\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.82","rise":"2.07%","volumn":"2.47\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"2.16%","volumn":"2.51\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"2.33%","volumn":"2.52\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"2.16%","volumn":"2.53\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"1.99%","volumn":"2.55\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"1.81%","volumn":"2.59\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.82","rise":"2.07%","volumn":"2.60\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"1.99%","volumn":"2.60\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"1.81%","volumn":"2.62\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"1.90%","volumn":"2.64\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"1.90%","volumn":"2.65\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"1.99%","volumn":"2.66\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"1.99%","volumn":"2.68\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"1.99%","volumn":"2.68\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"2.33%","volumn":"2.74\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"2.33%","volumn":"2.74\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.84","rise":"2.25%","volumn":"2.74\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"2.42%","volumn":"2.75\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"2.75\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"2.76\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"2.77\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"2.33%","volumn":"2.78\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"2.33%","volumn":"2.78\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"2.79\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"2.79\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"2.79\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"2.42%","volumn":"2.79\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"2.79\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"2.81\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"2.82\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"2.83\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"2.84\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"2.88\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"2.89\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"2.89\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"2.89\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"2.42%","volumn":"2.90\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"2.94\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"2.94\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"2.94\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"2.97\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"2.98\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.02\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.02\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.04\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"3.05\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.05\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"3.07\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"3.07\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"3.08\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"3.09\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"3.10\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"3.11\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"3.12\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"3.12\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"2.50%","volumn":"3.12\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.15\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.20\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.20\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.22\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.23\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.23\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.25\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.26\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.26\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.27\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.28\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"3.28\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"3.29\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"3.29\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.30\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.32\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.33\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.34\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.34\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.36\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.37\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.38\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.38\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.39\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.40\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.40\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.42\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"3.11%","volumn":"3.44\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"3.11%","volumn":"3.45\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"3.11%","volumn":"3.46\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"3.11%","volumn":"3.46\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.47\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.48\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.48\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.50\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.52\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.54\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.55\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.60\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"3.11%","volumn":"3.64\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.65\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.65\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.66\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.67\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"3.11%","volumn":"3.67\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.68\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"3.68\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"3.73\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"2.59%","volumn":"3.74\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.77\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"3.78\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.79\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.81\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.83\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.84\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.85\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.86\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.89\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.89\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"3.91\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.91\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.93\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.94\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.95\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.95\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"3.95\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.96\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.97\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"2.68%","volumn":"3.98\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"3.99\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"4.02\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"2.94%","volumn":"4.06\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"2.85%","volumn":"4.07\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"4.08\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"4.08\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"3.02%","volumn":"4.10\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"3.11%","volumn":"4.11\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"3.20%","volumn":"4.20\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.24\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.24\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.24\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"3.11%","volumn":"4.26\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.33\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.35\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.36\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.37\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.40\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.42\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"3.37%","volumn":"4.44\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.48\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"3.20%","volumn":"4.49\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.52\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.57\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"3.20%","volumn":"4.61\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.64\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.69\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"3.28%","volumn":"4.73\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"3.37%","volumn":"4.76\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"3.37%","volumn":"4.76\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"3.37%","volumn":"4.76\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"3.37%","volumn":"4.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["12.15","11.87","11.59","11.30","11.02"]},"cyrate":{"o":["6.39%","3.92%","1.44%","-1.03%","-3.50%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.42","rise":"0","volumn":"7036.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"0.53%","volumn":"4093.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"0.18%","volumn":"2676.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.51","rise":"0.79%","volumn":"2648.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.59","rise":"1.49%","volumn":"2978.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.64","rise":"1.93%","volumn":"2127.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"2.10%","volumn":"2546.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.67","rise":"2.19%","volumn":"1636.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"2.10%","volumn":"959.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"2.10%","volumn":"1555.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.67","rise":"2.19%","volumn":"819.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"2.28%","volumn":"697.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.72","rise":"2.63%","volumn":"2577.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.71","rise":"2.54%","volumn":"728.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.73","rise":"2.71%","volumn":"643.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.79","rise":"3.24%","volumn":"1919.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.78","rise":"3.15%","volumn":"855.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.78","rise":"3.15%","volumn":"647.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.80","rise":"3.33%","volumn":"824.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"2.98%","volumn":"610.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"2.36%","volumn":"751.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"2.28%","volumn":"815.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"2.28%","volumn":"854.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.67","rise":"2.19%","volumn":"394.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"2.28%","volumn":"1035.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.62","rise":"1.75%","volumn":"544.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.60","rise":"1.58%","volumn":"1333.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.57","rise":"1.31%","volumn":"1183.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.62","rise":"1.75%","volumn":"1046.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"2.01%","volumn":"496.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"2.10%","volumn":"855.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"2.36%","volumn":"739.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"2.36%","volumn":"178.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"2.45%","volumn":"333.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"2.36%","volumn":"566.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"2.36%","volumn":"489.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.71","rise":"2.54%","volumn":"819.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.71","rise":"2.54%","volumn":"467.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.72","rise":"2.63%","volumn":"567.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.74","rise":"2.80%","volumn":"1059.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.77","rise":"3.06%","volumn":"847.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.73","rise":"2.71%","volumn":"563.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"2.89%","volumn":"1057.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.77","rise":"3.06%","volumn":"993.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.80","rise":"3.33%","volumn":"2096.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.89","rise":"4.12%","volumn":"2830.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.89","rise":"4.12%","volumn":"1783.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.87","rise":"3.94%","volumn":"1957.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.82","rise":"3.50%","volumn":"5712.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.78","rise":"3.15%","volumn":"2467.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"2.89%","volumn":"1703.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.71","rise":"2.54%","volumn":"3167.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.92","rise":"4.38%","volumn":"2274.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.97","rise":"4.82%","volumn":"2122.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"5.87%","volumn":"3453.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.02","rise":"5.25%","volumn":"1030.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.95","rise":"4.64%","volumn":"1829.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.96","rise":"4.73%","volumn":"597.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.98","rise":"4.90%","volumn":"1159.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.99","rise":"4.99%","volumn":"549.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.02","rise":"5.25%","volumn":"485.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.01","rise":"5.17%","volumn":"1414.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.98","rise":"4.90%","volumn":"487.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.04","rise":"5.43%","volumn":"985.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.05","rise":"5.52%","volumn":"998.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"5.60%","volumn":"1137.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"5.78%","volumn":"758.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.07","rise":"5.69%","volumn":"947.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"5.87%","volumn":"1583.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.07","rise":"5.69%","volumn":"368.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"5.87%","volumn":"261.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.10","rise":"5.95%","volumn":"1030.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.12","rise":"6.13%","volumn":"721.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.14","rise":"6.30%","volumn":"441.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.10","rise":"5.95%","volumn":"1022.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.10","rise":"5.95%","volumn":"658.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.12","rise":"6.13%","volumn":"337.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.15","rise":"6.39%","volumn":"922.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"5.87%","volumn":"488.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.05","rise":"5.52%","volumn":"941.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"5.60%","volumn":"1042.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.05","rise":"5.52%","volumn":"659.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.04","rise":"5.43%","volumn":"764.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.05","rise":"5.52%","volumn":"679.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.03","rise":"5.34%","volumn":"441.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"5.60%","volumn":"1781.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.05","rise":"5.52%","volumn":"337.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"5.78%","volumn":"526.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"5.60%","volumn":"316.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.03","rise":"5.34%","volumn":"386.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.96","rise":"4.73%","volumn":"659.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.96","rise":"4.73%","volumn":"1005.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"4.29%","volumn":"1712.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.87","rise":"3.94%","volumn":"2147.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.86","rise":"3.85%","volumn":"1581.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.87","rise":"3.94%","volumn":"1556.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"2.10%","volumn":"3285.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"1.93%","volumn":"3022.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"2.63%","volumn":"1638.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"2.45%","volumn":"1299.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"2.98%","volumn":"2704.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","volumn":"750.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"2.01%","volumn":"1216.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"1.58%","volumn":"2174.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.52","rise":"0.88%","volumn":"2407.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"0.53%","volumn":"2600.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"0.26%","volumn":"1900.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"0.09%","volumn":"2270.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.09%","volumn":"1641.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.09%","volumn":"1197.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"0.09%","volumn":"1150.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-0.26%","volumn":"1345.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.09%","volumn":"829.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.53%","volumn":"1308.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.53%","volumn":"1581.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.53%","volumn":"638.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.53%","volumn":"1211.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-0.96%","volumn":"1012.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-0.61%","volumn":"403.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.35%","volumn":"605.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"0.18%","volumn":"867.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"0.53%","volumn":"454.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"0.44%","volumn":"271.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"0.44%","volumn":"287.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"0.26%","volumn":"236.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"0.26%","volumn":"607.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.18%","volumn":"443.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-0.26%","volumn":"624.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.18%","volumn":"548.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"0.09%","volumn":"439.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.09%","volumn":"319.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-0.26%","volumn":"786.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"0.00%","volumn":"1013.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"0.26%","volumn":"568.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"0.00%","volumn":"439.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-0.26%","volumn":"652.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"0.09%","volumn":"708.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.35%","volumn":"700.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.18%","volumn":"991.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.18%","volumn":"358.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"0.35%","volumn":"624.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"0.35%","volumn":"1310.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"0.35%","volumn":"1440.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"0.26%","volumn":"861.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"-2.63%","volumn":"4856.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"-3.50%","volumn":"4507.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.10","rise":"-2.80%","volumn":"1965.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.25","rise":"-1.49%","volumn":"1849.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"-1.14%","volumn":"1355.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.44","rise":"0.18%","volumn":"2299.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"0.53%","volumn":"2081.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.42","rise":"0.00%","volumn":"1925.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"-0.18%","volumn":"420.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.35%","volumn":"373.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.36","rise":"-0.53%","volumn":"522.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.36","rise":"-0.53%","volumn":"194.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-0.79%","volumn":"817.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"-0.61%","volumn":"66.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-0.79%","volumn":"424.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"-1.14%","volumn":"280.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"-0.88%","volumn":"280.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.34","rise":"-0.70%","volumn":"331.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.36","rise":"-0.53%","volumn":"183.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"-0.96%","volumn":"616.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.36","rise":"-0.53%","volumn":"289.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-0.79%","volumn":"206.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.36","rise":"-0.53%","volumn":"130.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.34","rise":"-0.70%","volumn":"71.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"-0.96%","volumn":"278.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"-0.88%","volumn":"117.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"-0.88%","volumn":"123.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"-1.14%","volumn":"450.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"-0.88%","volumn":"223.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-0.79%","volumn":"201.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.34","rise":"-0.70%","volumn":"209.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-0.79%","volumn":"126.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"-0.61%","volumn":"389.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"-0.61%","volumn":"198.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"-0.61%","volumn":"212.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.34","rise":"-0.70%","volumn":"82.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.35%","volumn":"650.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-0.79%","volumn":"197.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"-0.96%","volumn":"72.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"-0.88%","volumn":"135.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"-0.96%","volumn":"211.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-1.23%","volumn":"842.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-1.23%","volumn":"760.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"-1.14%","volumn":"322.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"-0.96%","volumn":"416.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"-0.61%","volumn":"1237.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"-0.88%","volumn":"550.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-0.79%","volumn":"897.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.35%","volumn":"3708.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.44%","volumn":"1778.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.44%","volumn":"1192.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"0.88%","volumn":"1470.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"0.96%","volumn":"1132.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"1.14%","volumn":"1393.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"1.58%","volumn":"2821.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.31%","volumn":"975.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.23%","volumn":"537.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"0.79%","volumn":"850.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.31%","volumn":"665.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"0.96%","volumn":"472.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"1.05%","volumn":"227.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.44%","volumn":"546.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.53%","volumn":"477.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.44%","volumn":"449.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.35%","volumn":"714.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.35%","volumn":"757.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.35%","volumn":"209.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.61%","volumn":"454.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.44%","volumn":"454.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.53%","volumn":"134.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.70%","volumn":"193.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"0.79%","volumn":"279.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"1.58%","volumn":"2180.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.31%","volumn":"3310.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"1.05%","volumn":"531.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"1.14%","volumn":"311.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.23%","volumn":"284.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.23%","volumn":"409.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"1.49%","volumn":"820.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"1.93%","volumn":"628.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"1.58%","volumn":"552.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"1.66%","volumn":"808.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.23%","volumn":"714.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.23%","volumn":"580.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.31%","volumn":"276.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.23%","volumn":"317.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"0.96%","volumn":"626.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"1.14%","volumn":"392.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"1.05%","volumn":"290.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"0.96%","volumn":"368.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.31%","volumn":"585.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"1.40%","volumn":"420.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.23%","volumn":"595.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"1.14%","volumn":"580.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.31%","volumn":"1248.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"1.40%","volumn":"1502.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["14.94","13.94","12.94","11.94","10.94"]},"cyrate":{"o":["6.94%","-0.21%","-7.37%","-14.53%","-21.69%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.97","rise":"0","volumn":"7.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.20","rise":"1.65%","volumn":"8.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.02","rise":"0.36%","volumn":"10.02\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.94","rise":"6.94%","volumn":"28.06\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.28","rise":"2.22%","volumn":"20.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.38","rise":"2.93%","volumn":"10.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.92","rise":"-0.36%","volumn":"10.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.36","rise":"-4.37%","volumn":"9.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.91","rise":"-7.59%","volumn":"6.75\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.24","rise":"-5.23%","volumn":"4.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.78","rise":"-8.52%","volumn":"5.32\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.72","rise":"-8.95%","volumn":"4.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.52","rise":"-10.38%","volumn":"3.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.02","rise":"-13.96%","volumn":"6.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-21.69%","volumn":"7.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.87","rise":"-15.03%","volumn":"6.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.87","rise":"-15.03%","volumn":"5.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-18.04%","volumn":"5.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-18.90%","volumn":"3.49\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"-17.11%","volumn":"4.02\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["23.17","19.88","16.59","13.29","10.00"]},"cyrate":{"o":["2.24%","-12.29%","-26.82%","-41.35%","-55.88%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"22.66","rise":"0","volumn":"7.10\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"21.54","rise":"-4.98%","volumn":"6.02\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.91","rise":"-3.34%","volumn":"3.72\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"22.02","rise":"-2.84%","volumn":"4.27\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"21.21","rise":"-6.43%","volumn":"4.47\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.78","rise":"-3.91%","volumn":"4.53\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.16","rise":"-6.65%","volumn":"3.48\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"22.46","rise":"-0.88%","volumn":"9.62\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"22.45","rise":"-0.95%","volumn":"5.72\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.66","rise":"-4.44%","volumn":"3.34\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.08","rise":"-2.58%","volumn":"4.10\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"23.07","rise":"1.80%","volumn":"10.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"23.17","rise":"2.24%","volumn":"7.76\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"22.43","rise":"-1.04%","volumn":"6.91\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"22.64","rise":"-0.13%","volumn":"3.95\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.29","rise":"-1.67%","volumn":"3.37\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.09","rise":"-2.55%","volumn":"3.47\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-2.08%","volumn":"3.18\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"23.03","rise":"1.61%","volumn":"8.35\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"22.69","rise":"0.11%","volumn":"5.43\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.90","rise":"-3.37%","volumn":"7.39\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-11.36%","volumn":"17.93\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.73","rise":"-12.95%","volumn":"8.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.76","rise":"-12.81%","volumn":"5.78\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.00","rise":"-11.76%","volumn":"9.16\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.27","rise":"-10.56%","volumn":"7.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.09","rise":"-15.77%","volumn":"10.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.19","rise":"-15.33%","volumn":"6.96\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.00","rise":"-16.17%","volumn":"5.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.89","rise":"-16.65%","volumn":"5.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.56","rise":"-13.70%","volumn":"7.46\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.79","rise":"-12.68%","volumn":"6.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.45","rise":"-14.18%","volumn":"5.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.27","rise":"-10.56%","volumn":"8.89\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.70","rise":"-8.67%","volumn":"8.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.13","rise":"-6.77%","volumn":"8.41\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.58","rise":"-4.78%","volumn":"9.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.31","rise":"-5.98%","volumn":"9.59\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.97","rise":"-7.48%","volumn":"6.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.13","rise":"-6.77%","volumn":"4.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.04","rise":"-7.17%","volumn":"4.97\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.28","rise":"-6.11%","volumn":"5.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.84","rise":"-3.64%","volumn":"6.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.83","rise":"-3.68%","volumn":"6.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.04","rise":"-2.75%","volumn":"7.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.56","rise":"-4.87%","volumn":"6.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.63","rise":"-4.56%","volumn":"5.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-6.50%","volumn":"4.19\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.97","rise":"-7.48%","volumn":"4.03\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.28","rise":"-6.11%","volumn":"4.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.77","rise":"-8.36%","volumn":"4.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.09","rise":"-6.95%","volumn":"4.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.25","rise":"-10.65%","volumn":"7.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.74","rise":"-12.90%","volumn":"5.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.48","rise":"-14.05%","volumn":"4.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.21","rise":"-15.24%","volumn":"4.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.60","rise":"-17.93%","volumn":"6.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.05","rise":"-20.36%","volumn":"4.88\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.06","rise":"-20.32%","volumn":"3.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.32","rise":"-19.17%","volumn":"5.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.91","rise":"-20.98%","volumn":"4.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.67","rise":"-22.04%","volumn":"4.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.65","rise":"-22.12%","volumn":"3.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.81","rise":"-21.42%","volumn":"4.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.93","rise":"-20.89%","volumn":"4.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.09","rise":"-20.18%","volumn":"5.50\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.95","rise":"-20.80%","volumn":"6.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.15","rise":"-19.92%","volumn":"5.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.16","rise":"-19.87%","volumn":"3.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.94","rise":"-20.84%","volumn":"3.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.74","rise":"-21.73%","volumn":"3.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.78","rise":"-21.55%","volumn":"2.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.48","rise":"-22.87%","volumn":"3.11\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.51","rise":"-22.74%","volumn":"2.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.05","rise":"-24.77%","volumn":"3.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.73","rise":"-26.18%","volumn":"2.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.58","rise":"-22.43%","volumn":"8.10\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.88","rise":"-21.11%","volumn":"9.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.27","rise":"-23.80%","volumn":"6.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.15","rise":"-24.33%","volumn":"5.63\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.52","rise":"-27.11%","volumn":"4.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.02","rise":"-29.32%","volumn":"10.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.55","rise":"-31.39%","volumn":"6.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.62","rise":"-31.08%","volumn":"6.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.34","rise":"-27.90%","volumn":"6.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.58","rise":"-26.85%","volumn":"4.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.42","rise":"-27.55%","volumn":"3.86\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.20","rise":"-28.52%","volumn":"4.51\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.42","rise":"-27.55%","volumn":"5.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.56","rise":"-26.93%","volumn":"5.43\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.83","rise":"-25.74%","volumn":"5.35\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.32","rise":"-27.99%","volumn":"5.41\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.40","rise":"-27.64%","volumn":"3.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.68","rise":"-26.40%","volumn":"5.42\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.03","rise":"-24.86%","volumn":"6.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.32","rise":"-27.99%","volumn":"8.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.01","rise":"-29.36%","volumn":"4.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.86","rise":"-30.02%","volumn":"3.58\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.45","rise":"-23.01%","volumn":"11.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.38","rise":"-23.32%","volumn":"20.84\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.20","rise":"-24.11%","volumn":"11.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.63","rise":"-22.21%","volumn":"15.45\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.56","rise":"-22.52%","volumn":"15.48\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.45","rise":"-18.59%","volumn":"26.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.20","rise":"-19.70%","volumn":"24.57\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.86","rise":"-21.20%","volumn":"15.05\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.83","rise":"-21.33%","volumn":"12.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.61","rise":"-13.48%","volumn":"37.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.41","rise":"-9.95%","volumn":"50.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.66","rise":"-13.26%","volumn":"27.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.34","rise":"-10.26%","volumn":"30.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.87","rise":"-7.92%","volumn":"30.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.86","rise":"-12.37%","volumn":"18.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.71","rise":"-17.45%","volumn":"21.53\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.78","rise":"-17.14%","volumn":"13.41\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.65","rise":"-22.12%","volumn":"14.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.91","rise":"-25.39%","volumn":"13.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.17","rise":"-28.65%","volumn":"10.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.72","rise":"-26.23%","volumn":"10.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.80","rise":"-25.87%","volumn":"9.90\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.33","rise":"-23.54%","volumn":"13.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.06","rise":"-20.32%","volumn":"21.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.24","rise":"-19.52%","volumn":"14.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.61","rise":"-22.30%","volumn":"11.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.51","rise":"-22.74%","volumn":"7.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.92","rise":"-25.35%","volumn":"9.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.58","rise":"-22.43%","volumn":"10.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.34","rise":"-14.67%","volumn":"23.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.87","rise":"-12.33%","volumn":"32.00\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.65","rise":"-13.30%","volumn":"19.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.26","rise":"-15.02%","volumn":"11.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.12","rise":"-15.64%","volumn":"10.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.43","rise":"-14.27%","volumn":"12.07\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.68","rise":"-13.17%","volumn":"13.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-12.28%","volumn":"14.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.84","rise":"-12.46%","volumn":"21.06\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.63","rise":"-13.39%","volumn":"19.15\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.66","rise":"-13.26%","volumn":"8.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-16.21%","volumn":"12.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.10","rise":"-20.14%","volumn":"11.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.91","rise":"-12.15%","volumn":"14.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-12.37%","volumn":"36.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.69","rise":"-8.71%","volumn":"34.80\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.37","rise":"-10.12%","volumn":"20.06\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.73","rise":"-8.53%","volumn":"36.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.87","rise":"-12.33%","volumn":"23.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.71","rise":"-13.03%","volumn":"14.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.19","rise":"-10.92%","volumn":"22.32\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.03","rise":"-16.04%","volumn":"15.40\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.18","rise":"-10.96%","volumn":"42.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.61","rise":"-13.48%","volumn":"28.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.21","rise":"-15.24%","volumn":"17.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.12","rise":"-11.23%","volumn":"28.26\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.02","rise":"-11.67%","volumn":"17.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.74","rise":"-12.90%","volumn":"15.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.95","rise":"-11.98%","volumn":"18.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.25","rise":"-15.06%","volumn":"18.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.37","rise":"-18.95%","volumn":"14.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.53","rise":"-18.24%","volumn":"8.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.70","rise":"-17.49%","volumn":"14.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.54","rise":"-18.20%","volumn":"12.65\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.97","rise":"-20.71%","volumn":"10.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.02","rise":"-20.49%","volumn":"8.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.14","rise":"-24.37%","volumn":"9.39\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.03","rise":"-24.86%","volumn":"6.87\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.80","rise":"-21.46%","volumn":"13.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.12","rise":"-20.05%","volumn":"9.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.87","rise":"-21.15%","volumn":"6.41\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.62","rise":"-22.26%","volumn":"7.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.40","rise":"-23.23%","volumn":"4.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.82","rise":"-25.79%","volumn":"7.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.32","rise":"-27.99%","volumn":"5.24\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.39","rise":"-27.68%","volumn":"4.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.05","rise":"-29.18%","volumn":"5.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.48","rise":"-27.29%","volumn":"4.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.67","rise":"-26.45%","volumn":"10.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.70","rise":"-26.32%","volumn":"6.84\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.79","rise":"-25.92%","volumn":"6.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.15","rise":"-28.74%","volumn":"4.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.55","rise":"-26.98%","volumn":"7.28\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.25","rise":"-28.30%","volumn":"6.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.82","rise":"-34.61%","volumn":"9.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-34.65%","volumn":"5.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-34.35%","volumn":"6.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.36","rise":"-32.23%","volumn":"7.23\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.13","rise":"-33.24%","volumn":"5.47\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.23","rise":"-37.21%","volumn":"6.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.34","rise":"-41.14%","volumn":"7.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.03","rise":"-46.92%","volumn":"10.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.04","rise":"-46.88%","volumn":"6.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.35","rise":"-49.92%","volumn":"8.32\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.22","rise":"-54.91%","volumn":"8.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.26","rise":"-54.73%","volumn":"10.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.00","rise":"-55.88%","volumn":"8.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.00","rise":"-51.47%","volumn":"10.38\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.70","rise":"-48.38%","volumn":"9.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.37","rise":"-45.42%","volumn":"10.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.21","rise":"-46.13%","volumn":"10.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.50","rise":"-44.85%","volumn":"8.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.00","rise":"-42.64%","volumn":"10.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.17","rise":"-41.89%","volumn":"9.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.92","rise":"-38.58%","volumn":"9.51\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.68","rise":"-44.05%","volumn":"16.36\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.33","rise":"-41.18%","volumn":"9.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.97","rise":"-38.36%","volumn":"12.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.00","rise":"-38.23%","volumn":"9.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.69","rise":"-39.60%","volumn":"7.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.84","rise":"-38.93%","volumn":"6.94\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.55","rise":"-40.21%","volumn":"6.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.77","rise":"-39.24%","volumn":"5.59\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-38.01%","volumn":"8.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.22","rise":"-37.26%","volumn":"8.65\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.39","rise":"-36.51%","volumn":"8.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.04","rise":"-38.05%","volumn":"7.96\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.19","rise":"-37.39%","volumn":"5.35\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.70","rise":"-35.14%","volumn":"7.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.85","rise":"-34.48%","volumn":"9.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.00","rise":"-33.82%","volumn":"7.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.83","rise":"-34.57%","volumn":"6.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.54","rise":"-35.85%","volumn":"7.02\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.97","rise":"-38.36%","volumn":"7.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.20","rise":"-37.35%","volumn":"8.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.02","rise":"-38.14%","volumn":"10.02\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.94","rise":"-34.08%","volumn":"28.06\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.28","rise":"-36.99%","volumn":"20.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.38","rise":"-36.55%","volumn":"10.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.92","rise":"-38.58%","volumn":"10.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.36","rise":"-41.05%","volumn":"9.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.91","rise":"-43.04%","volumn":"6.75\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.24","rise":"-41.58%","volumn":"4.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.78","rise":"-43.61%","volumn":"5.32\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.72","rise":"-43.88%","volumn":"4.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.52","rise":"-44.76%","volumn":"3.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.02","rise":"-46.97%","volumn":"6.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-51.73%","volumn":"7.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.87","rise":"-47.63%","volumn":"6.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.87","rise":"-47.63%","volumn":"5.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-49.48%","volumn":"5.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-50.01%","volumn":"3.49\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"-48.91%","volumn":"4.02\u4e07","time":"04\/23"}]}}}

11.97
3.37%
11.87
2.53%
11.78
1.68%
11.68
0.84%
11.58
0.00%

09:30
11:30/13:00
15:00

12.15
6.39%
11.87
3.92%
11.59
1.44%
11.30
-1.03%
11.02
-3.50%

04/17
04/18
04/19
04/22
04/23

14.94
6.94%
13.94
-0.21%
12.94
-7.37%
11.94
-14.53%
10.94
-21.69%

2024/03/25
2024/04/23

23.17
2.24%
19.88
-12.29%
16.59
-26.82%
13.29
-41.35%
10.00
-55.88%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 收评：沪指震荡反弹低空经济概念股掀涨停潮
  4小时前
- 京泉华融资融券数据-04月23日
  9小时前
查看更多资讯

查看京泉华更多内容

数据由九方智投提供

Shenzhen JingQuanHua Electronics Co., Ltd.

Stock code 002885 +86 400-168-8933 ·中文·EN R&D Capability Dedicating to the research and innovation in magnetics and power supply & providing the world-class cust...

everrise.net

京泉华(002885) 股票价格行情走势图东方财富网

提供京泉华(002885)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京泉华(002885)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

京泉华(002885) 股票行情证券之星

证券之星提供京泉华(002885)股票行情,实时分析,京泉华(002885)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,京泉华(002885)个股资料全面解读尽在证券之星...

股票行情

京泉华_最新资讯

资讯聚合

深圳市京泉华科技股份有限公司

是企业积极向上的内在驱动力! 产品分类新闻公司产品关于我们公司产品技术与创新企业资源联系我们粤ICP备17108210号 © 2020 深圳市京泉华科技股份有限公司版...

everrise.net 4月9日

京泉华(SZ002885)股票股价股价行情财报数据报告

深圳市京泉华科技股份有限公司的主要产品是磁集成器件、电源类产品的研发、生产、销售、服务。公司主要产品包括高频变压器、低频变压器、适配器电源、裸板电源、光...

雪球

(002885)股吧京泉华怎么样分析讨论社区东方财富网

京泉华(002885)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 京泉华吧最近访问: 阅读评论标题作者最后更新发表...

东方财富网股吧 4月15日

京泉华股票数据资料信息东方财富网

深圳市京泉华科技股份有限公司(以下简称“公司”)为了加快推动产业经营与资本经营融合发展,进一步拓展公司业务领域,充分借助专业投资机构的专业能力及资源优势,整合多...

东方财富网数据 4月8日

京泉华(002885)个股分析牛叉诊股

牛叉诊股为你提供京泉华(002885)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 京泉华,深证成指,其他电子指数压力支撑该股压力位为14.65元,支撑位为14.01元。 [{...

同花顺财经 1月29日

没有更多结果了~

意见反馈
页面反馈