京沪高铁_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京沪铁路全程线路图华测导航中国国航京沪高铁股票京广高铁京沪高速公路 601816京沪高铁股吧京沪高速京沪高铁线路京沪高铁股吧

京沪高速铁路

简介：京沪高速铁路简介京沪高速铁路是我国一条南北向高速铁路，连接两大直辖市——北京、上海。为两大直辖市的...

百度百科

京沪高铁[601816]

-0.04（-0.76%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.22
最高
5.27
市盈率

昨收
5.23
最低
5.15
总市值
2548.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.26","5.23","5.21","5.18","5.15"]},"cyrate":{"o":["0.57%","0.05%","-0.48%","-1.00%","-1.53%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","volumn":"6846.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.19%","volumn":"2.85\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.38%","volumn":"5.90\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.38%","volumn":"7.02\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.38%","volumn":"8.36\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.38%","volumn":"8.94\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"0.57%","volumn":"10.46\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.38%","volumn":"11.15\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"0.57%","volumn":"12.28\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"0.57%","volumn":"13.21\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"0.00%","volumn":"17.83\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"0.00%","volumn":"18.91\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.19%","volumn":"19.88\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","volumn":"21.42\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"0.00%","volumn":"22.48\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","volumn":"23.63\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","volumn":"23.85\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"30.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"-0.38%","volumn":"32.17\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"32.46\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"-0.38%","volumn":"32.70\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"35.08\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"38.95\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"40.13\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"41.82\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"42.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"43.15\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"43.82\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"44.68\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"44.92\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"45.30\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"45.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"46.43\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"46.87\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"47.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"47.68\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"53.52\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"53.76\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"54.81\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"55.07\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"55.93\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"56.54\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"56.68\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"57.52\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"58.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"58.63\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"60.30\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"61.02\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"61.56\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"63.96\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"64.77\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"68.27\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"69.99\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"71.00\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"71.54\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"72.60\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"72.91\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"73.58\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"73.99\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"74.56\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"74.82\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"75.28\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"75.41\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"76.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"76.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"77.14\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"77.50\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"77.78\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"77.92\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"78.15\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"78.44\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"80.08\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"80.40\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"80.57\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"80.89\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"82.11\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"82.37\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"82.75\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"83.11\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"85.35\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"86.31\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"86.47\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"86.76\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"87.04\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"87.52\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"87.78\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"88.41\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"88.89\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"90.14\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"90.70\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"91.02\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"91.44\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"92.17\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"92.61\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"92.84\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"94.71\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"97.16\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"98.02\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"98.32\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"98.40\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"98.56\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"98.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"100.34\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"101.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"101.48\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"102.02\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"102.70\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"102.89\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"103.22\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"103.44\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"103.84\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"104.04\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"104.13\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"104.27\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"104.34\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"104.57\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"104.65\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"105.38\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"105.80\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"106.16\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"106.23\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"107.38\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"108.05\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"108.17\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"108.25\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"108.36\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"108.64\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"109.15\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"109.45\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"109.72\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"110.07\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"110.16\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"110.22\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"110.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"110.59\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"111.38\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"111.91\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"112.11\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"112.29\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"112.40\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"112.89\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"113.16\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"113.49\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"118.53\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"119.39\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"119.66\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"120.00\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"120.45\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"120.71\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"120.89\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"121.15\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"122.28\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"122.80\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"123.21\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"123.46\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"124.53\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"124.74\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"124.97\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"125.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"126.31\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"126.47\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"126.52\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"126.61\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"126.81\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"126.91\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"127.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"127.27\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"127.35\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"127.51\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"127.70\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"127.83\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"128.13\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"128.42\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"129.41\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"129.56\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"130.60\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"130.98\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"131.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"131.67\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"131.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"132.04\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"132.34\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"132.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"133.09\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"133.25\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"133.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"133.82\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"134.02\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"134.36\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"134.39\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"134.46\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"134.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"134.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"135.26\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"136.68\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"137.28\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"138.34\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"138.40\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"138.76\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"138.88\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"139.27\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"139.63\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"139.75\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"139.91\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"140.86\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"141.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"141.25\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"141.57\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"142.28\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"142.68\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"142.97\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"143.07\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"144.25\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"144.35\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"144.55\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"144.69\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"144.84\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"144.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"145.23\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"147.23\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"147.60\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"147.85\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"149.03\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"149.53\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"149.66\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"150.52\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"150.96\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"151.78\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"151.97\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"152.79\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"153.28\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"154.09\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"155.99\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"157.07\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"158.58\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"159.38\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"161.00\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"161.81\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"161.81\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"161.81\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"163.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.24","5.21","5.19","5.16","5.13"]},"cyrate":{"o":["1.55%","1.02%","0.48%","-0.05%","-0.58%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0","volumn":"6.47\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"4.15\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"5.15\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"3.40\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"3.00\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"1.99\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"4.09\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"4.63\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"1.51\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"1.53\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"3200.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"1.85\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"2.44\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"1.10\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"1.37\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"2.19\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"2.24\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"2.41\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"5527.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"1.53\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"2.51\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"1.38\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"9906.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"8216.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"8900.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"4980.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"-0.39%","volumn":"3.32\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"2.49\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"5126.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"7316.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"7229.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"3.64\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"1.50\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"1.80\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"2.32\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"1.85\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"0.39%","volumn":"7.79\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"5.50\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"2.61\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"2.55\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"4.13\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"3.83\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"3.19\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"1.81\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"1.61\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"8737.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"2.06\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"5.66\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"7666.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"6584.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"3.11\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.39%","volumn":"2.74\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.39%","volumn":"2.29\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.39%","volumn":"9698.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.39%","volumn":"1.96\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.13","rise":"-0.58%","volumn":"3.11\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.39%","volumn":"1.66\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.39%","volumn":"2.33\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"1.06\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"9449.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"1.15\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.39%","volumn":"1.41\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"1.15\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"1.54\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"5935.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"3.07\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"2.08\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"1.96\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"1.73\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"3591.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"8102.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"7633.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"1.48\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"5301.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"2.03\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"1.98\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"1.47\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"0.00%","volumn":"4.49\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.58%","volumn":"4.38\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"4.85\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.58%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.19%","volumn":"3.03\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"0.00%","volumn":"4.38\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"3.39\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"1.81\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"4.04\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"6490.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"2.64\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.78%","volumn":"7.69\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.78%","volumn":"3.02\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.78%","volumn":"1.41\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.78%","volumn":"2.05\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.58%","volumn":"2.21\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.58%","volumn":"7413.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.58%","volumn":"8800.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.78%","volumn":"5199.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.78%","volumn":"5471.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"4.34\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"1.85\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.58%","volumn":"1.85\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.58%","volumn":"4197.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"1.81\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"6431.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"1.45\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.58%","volumn":"5036.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"2.35\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"6681.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"0.00%","volumn":"2.98\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"0.00%","volumn":"3.03\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"3.83\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"0.00%","volumn":"1.86\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"0.00%","volumn":"6335.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"2.68\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"0.00%","volumn":"1.21\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"2.48\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"4989.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"2.20\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"1.84\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"0.39%","volumn":"2.26\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"4.56\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"2.96\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"2.16\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"9125.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"3.78\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"9391.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"1.50\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"4.27\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"5914.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"4020.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"4223.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"1.82\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"1.45\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"0.58%","volumn":"7243.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"0.58%","volumn":"5973.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"1.63\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"1766.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"3174.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"1.82\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"4143.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"9498.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"8764.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"3388.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"5204.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"4499.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"7442.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"5.58\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"3.07\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"1.18\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"8680.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"7393.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"7657.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"9557.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"5.15\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"9952.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"1.13\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"4.08\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"8687.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"2.78\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"1.70\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"4.04\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"2.05\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.17","rise":"0.19%","volumn":"4.99\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"0.39%","volumn":"8.45\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.78%","volumn":"6.62\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.78%","volumn":"3.42\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.78%","volumn":"3.00\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"0.39%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"0.39%","volumn":"9914.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"0.39%","volumn":"4.31\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"0.58%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.78%","volumn":"1.86\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.78%","volumn":"6.88\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.78%","volumn":"1.25\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.97%","volumn":"7.18\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.97%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"1.94\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"6.29\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"2.97\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"1.55%","volumn":"2.20\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"2.44\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.97%","volumn":"2.45\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.97%","volumn":"8122.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"8769.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.97%","volumn":"8289.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"2.44\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"8279.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.97%","volumn":"2.67\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"1.57\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"1.26\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"7929.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"1.42\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"1.55%","volumn":"3.93\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"1.50\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"7503.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"6031.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"2.60\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"1.79\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"6760.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"6757.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"1.87\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"8756.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"2.65\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"1.55%","volumn":"2.06\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"2.18\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"1.52\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.23","5.16","5.10","5.03","4.96"]},"cyrate":{"o":["5.44%","4.23%","3.02%","1.81%","0.60%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"0","volumn":"64.77\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"71.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.02","rise":"1.21%","volumn":"67.69\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.07","rise":"2.22%","volumn":"95.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.09","rise":"2.62%","volumn":"89.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.09","rise":"2.62%","volumn":"83.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.12","rise":"3.23%","volumn":"133.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.06","rise":"2.02%","volumn":"95.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.08","rise":"2.42%","volumn":"84.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"2.22%","volumn":"88.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"1.41%","volumn":"83.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"3.83%","volumn":"170.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"2.82%","volumn":"146.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"4.23%","volumn":"138.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.17","rise":"4.23%","volumn":"137.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"4.03%","volumn":"96.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"4.03%","volumn":"100.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"4.44%","volumn":"103.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"4.03%","volumn":"79.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"5.44%","volumn":"114.39\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["5.76","5.49","5.21","4.94","4.67"]},"cyrate":{"o":["6.27%","1.25%","-3.77%","-8.79%","-13.82%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.42","rise":"0","volumn":"279.96\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.70","rise":"5.17%","volumn":"430.88\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.72","rise":"5.54%","volumn":"267.75\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.72","rise":"5.54%","volumn":"307.22\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.64","rise":"4.06%","volumn":"203.22\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.48","rise":"1.11%","volumn":"178.88\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.54","rise":"2.21%","volumn":"136.57\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.50","rise":"1.48%","volumn":"90.73\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.55","rise":"2.40%","volumn":"99.93\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"1.66%","volumn":"84.49\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.57","rise":"2.77%","volumn":"93.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.65","rise":"4.24%","volumn":"104.23\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.57","rise":"2.77%","volumn":"71.70\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"63.35\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"2.03%","volumn":"50.53\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.40","rise":"-0.37%","volumn":"79.85\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.47","rise":"0.92%","volumn":"65.26\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.46","rise":"0.74%","volumn":"31.51\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.55","rise":"2.40%","volumn":"63.89\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"3.14%","volumn":"79.70\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.76","rise":"6.27%","volumn":"340.32\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.46","rise":"0.74%","volumn":"221.41\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.50","rise":"1.48%","volumn":"68.54\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"93.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.52","rise":"1.85%","volumn":"62.94\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.66","rise":"4.43%","volumn":"114.53\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.64","rise":"4.06%","volumn":"75.72\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.63","rise":"3.88%","volumn":"81.79\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.61","rise":"3.51%","volumn":"65.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.58","rise":"2.95%","volumn":"67.25\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.53","rise":"2.03%","volumn":"91.47\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.40","rise":"-0.37%","volumn":"192.24\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.57","rise":"2.77%","volumn":"193.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.38","rise":"-0.74%","volumn":"115.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.40%","volumn":"83.05\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.25","rise":"-3.14%","volumn":"85.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.15","rise":"-4.98%","volumn":"99.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.15","rise":"-4.98%","volumn":"125.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.33","rise":"-1.66%","volumn":"118.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.25","rise":"-3.14%","volumn":"73.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.25","rise":"-3.14%","volumn":"53.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.43","rise":"0.18%","volumn":"108.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.37%","volumn":"50.14\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-0.18%","volumn":"46.87\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.36","rise":"-1.11%","volumn":"51.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.48","rise":"1.11%","volumn":"97.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.53","rise":"2.03%","volumn":"76.85\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.55","rise":"2.40%","volumn":"61.75\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.45","rise":"0.55%","volumn":"60.29\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.55","rise":"2.40%","volumn":"55.52\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.54","rise":"2.21%","volumn":"42.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.54","rise":"2.21%","volumn":"71.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.57","rise":"2.77%","volumn":"76.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.56","rise":"2.58%","volumn":"41.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.51","rise":"1.66%","volumn":"53.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.51","rise":"1.66%","volumn":"40.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.48","rise":"1.11%","volumn":"37.57\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.55","rise":"2.40%","volumn":"58.34\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.54","rise":"2.21%","volumn":"36.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.52","rise":"1.85%","volumn":"40.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.62","rise":"3.72%","volumn":"85.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.47","rise":"0.95%","volumn":"167.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.53","rise":"2.06%","volumn":"71.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.42","rise":"0.03%","volumn":"83.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.42","rise":"0.03%","volumn":"67.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.47","rise":"0.95%","volumn":"84.02\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.42","rise":"0.03%","volumn":"71.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.90%","volumn":"61.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.41","rise":"-0.16%","volumn":"49.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.42","rise":"0.03%","volumn":"37.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.37","rise":"-0.90%","volumn":"81.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.41","rise":"-0.16%","volumn":"60.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.44","rise":"0.39%","volumn":"67.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.43","rise":"0.21%","volumn":"53.08\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.45","rise":"0.58%","volumn":"67.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.37","rise":"-0.90%","volumn":"61.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.30","rise":"-2.19%","volumn":"75.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.64%","volumn":"65.75\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.30","rise":"-2.19%","volumn":"49.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.20","rise":"-4.03%","volumn":"125.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.24","rise":"-3.30%","volumn":"72.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.32","rise":"-1.82%","volumn":"128.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.90%","volumn":"101.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.39","rise":"-0.53%","volumn":"78.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.10","rise":"-5.88%","volumn":"298.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.14","rise":"-5.14%","volumn":"95.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.19","rise":"-4.22%","volumn":"119.71\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.15","rise":"-4.96%","volumn":"82.72\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.12","rise":"-5.51%","volumn":"104.33\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.07","rise":"-6.43%","volumn":"59.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.06","rise":"-6.62%","volumn":"40.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.06","rise":"-6.62%","volumn":"66.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.05","rise":"-6.80%","volumn":"57.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.08","rise":"-6.25%","volumn":"67.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.12","rise":"-5.51%","volumn":"65.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.12","rise":"-5.51%","volumn":"118.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.06","rise":"-6.62%","volumn":"70.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.12","rise":"-5.51%","volumn":"78.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.10","rise":"-5.88%","volumn":"52.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.15","rise":"-4.96%","volumn":"97.70\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.16","rise":"-4.77%","volumn":"61.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.14","rise":"-5.14%","volumn":"73.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.15","rise":"-4.96%","volumn":"77.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.15","rise":"-4.96%","volumn":"53.64\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.13","rise":"-5.33%","volumn":"57.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.04","rise":"-6.99%","volumn":"86.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.92","rise":"-9.20%","volumn":"101.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-9.02%","volumn":"78.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.03","rise":"-7.17%","volumn":"85.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.94","rise":"-8.83%","volumn":"57.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.93","rise":"-9.02%","volumn":"38.12\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.96","rise":"-8.46%","volumn":"73.14\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.93","rise":"-9.02%","volumn":"49.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.83","rise":"-10.86%","volumn":"71.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.80","rise":"-11.42%","volumn":"53.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.81","rise":"-11.23%","volumn":"55.66\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.83","rise":"-10.86%","volumn":"72.32\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.95","rise":"-8.65%","volumn":"88.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.04","rise":"-6.99%","volumn":"87.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.04","rise":"-6.99%","volumn":"60.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.01","rise":"-7.54%","volumn":"73.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.00","rise":"-7.73%","volumn":"50.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.97","rise":"-8.28%","volumn":"51.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.96","rise":"-8.46%","volumn":"53.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.99","rise":"-7.91%","volumn":"61.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.97","rise":"-8.28%","volumn":"85.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.98","rise":"-8.09%","volumn":"49.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.94","rise":"-8.83%","volumn":"55.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.93","rise":"-9.02%","volumn":"43.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.92","rise":"-9.20%","volumn":"54.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.90","rise":"-9.57%","volumn":"41.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.91","rise":"-9.39%","volumn":"59.39\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.91","rise":"-9.39%","volumn":"57.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.90","rise":"-9.57%","volumn":"39.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.90","rise":"-9.57%","volumn":"41.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.93","rise":"-9.02%","volumn":"62.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.99","rise":"-7.91%","volumn":"96.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.97","rise":"-8.28%","volumn":"48.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.99","rise":"-7.91%","volumn":"34.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.97","rise":"-8.28%","volumn":"41.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-7.91%","volumn":"62.46\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-7.17%","volumn":"49.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.03","rise":"-7.17%","volumn":"42.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.05","rise":"-6.80%","volumn":"218.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.07","rise":"-6.43%","volumn":"85.97\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.08","rise":"-6.25%","volumn":"48.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.01","rise":"-7.54%","volumn":"64.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.02","rise":"-7.36%","volumn":"68.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.06","rise":"-6.62%","volumn":"82.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.96","rise":"-8.46%","volumn":"102.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.07","rise":"-6.43%","volumn":"82.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.06","rise":"-6.62%","volumn":"47.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.01","rise":"-7.54%","volumn":"36.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.98","rise":"-8.09%","volumn":"62.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.88","rise":"-9.94%","volumn":"75.37\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.87","rise":"-10.12%","volumn":"77.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.88","rise":"-9.94%","volumn":"56.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.84","rise":"-10.68%","volumn":"53.43\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.83","rise":"-10.86%","volumn":"63.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.85","rise":"-10.49%","volumn":"59.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.88","rise":"-9.94%","volumn":"36.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.85","rise":"-10.49%","volumn":"32.76\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.83","rise":"-10.86%","volumn":"44.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.89","rise":"-9.76%","volumn":"93.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.92","rise":"-9.20%","volumn":"56.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.89","rise":"-9.76%","volumn":"55.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.89","rise":"-9.76%","volumn":"55.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.81","rise":"-11.23%","volumn":"100.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.76","rise":"-12.15%","volumn":"86.64\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.67","rise":"-13.82%","volumn":"128.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"-12.71%","volumn":"93.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.74","rise":"-12.52%","volumn":"68.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.72","rise":"-12.89%","volumn":"60.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-12.34%","volumn":"62.83\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.79","rise":"-11.60%","volumn":"54.83\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"-10.31%","volumn":"91.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-11.42%","volumn":"96.06\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.83","rise":"-10.86%","volumn":"134.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-10.49%","volumn":"114.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-11.60%","volumn":"141.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-13.45%","volumn":"112.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-10.68%","volumn":"130.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.94","rise":"-8.83%","volumn":"125.91\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-8.28%","volumn":"118.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.02","rise":"-7.36%","volumn":"125.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-7.91%","volumn":"106.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.97","rise":"-8.28%","volumn":"110.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.93","rise":"-9.02%","volumn":"98.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.92","rise":"-9.20%","volumn":"137.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-7.73%","volumn":"189.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.06","rise":"-6.62%","volumn":"169.87\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.06","rise":"-6.62%","volumn":"189.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.03","rise":"-7.17%","volumn":"190.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.10","rise":"-5.88%","volumn":"157.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.16","rise":"-4.77%","volumn":"109.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.12","rise":"-5.51%","volumn":"150.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.12","rise":"-5.51%","volumn":"109.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.11","rise":"-5.70%","volumn":"90.21\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.03","rise":"-7.17%","volumn":"93.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.02","rise":"-7.36%","volumn":"94.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.01","rise":"-7.54%","volumn":"119.56\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.05","rise":"-6.80%","volumn":"116.05\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.00","rise":"-7.73%","volumn":"104.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.99","rise":"-7.91%","volumn":"85.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.07","rise":"-6.43%","volumn":"155.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.04","rise":"-6.99%","volumn":"83.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.04","rise":"-6.99%","volumn":"82.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.03","rise":"-7.17%","volumn":"67.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.05","rise":"-6.80%","volumn":"68.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.04","rise":"-6.99%","volumn":"81.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.98","rise":"-8.09%","volumn":"81.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.03","rise":"-7.17%","volumn":"101.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.01","rise":"-7.54%","volumn":"87.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.05","rise":"-6.80%","volumn":"88.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.00","rise":"-7.73%","volumn":"68.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.00","rise":"-7.73%","volumn":"58.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.00","rise":"-7.73%","volumn":"55.89\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.96","rise":"-8.46%","volumn":"91.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.96","rise":"-8.46%","volumn":"64.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.97","rise":"-8.28%","volumn":"55.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-8.46%","volumn":"64.77\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.99","rise":"-7.91%","volumn":"71.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.02","rise":"-7.36%","volumn":"67.69\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.07","rise":"-6.43%","volumn":"95.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.09","rise":"-6.06%","volumn":"89.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.09","rise":"-6.06%","volumn":"83.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.12","rise":"-5.51%","volumn":"133.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.06","rise":"-6.62%","volumn":"95.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.08","rise":"-6.25%","volumn":"84.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"-6.43%","volumn":"88.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"-7.17%","volumn":"83.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"-4.96%","volumn":"170.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"-5.88%","volumn":"146.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"-4.59%","volumn":"138.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.17","rise":"-4.59%","volumn":"137.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-4.77%","volumn":"96.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-4.77%","volumn":"100.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-4.40%","volumn":"103.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-4.77%","volumn":"79.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-3.48%","volumn":"114.39\u4e07","time":"04\/25"}]}}}

5.26
0.57%
5.23
0.05%
5.21
-0.48%
5.18
-1.00%
5.15
-1.53%

09:30
11:30/13:00
15:00

5.24
1.55%
5.21
1.02%
5.19
0.48%
5.16
-0.05%
5.13
-0.58%

04/19
04/22
04/23
04/24
04/25

5.23
5.44%
5.16
4.23%
5.10
3.02%
5.03
1.81%
4.96
0.60%

2024/03/27
2024/04/25

5.76
6.27%
5.49
1.25%
5.21
-3.77%
4.94
-8.79%
4.67
-13.82%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 京沪高铁股票分析报告-20240426收盘下跌0.76%
  48分钟前
- 4月26日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看京沪高铁更多内容

数据由九方智投提供

京沪高铁5.09 (0.00%)股票价格行情走势图东方财富网

提供京沪高铁(601816)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京沪高铁(601816)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

京沪高铁官网

2008年1月12日,原铁道部党组批准成立中国共产党京沪高速铁路股份有限公司委员会和中国共产党京沪高速铁路股份有限公司纪律检查委员会。公司党委隶属于中国铁路总公...

cr-jh.cn

京沪高铁_最新资讯

资讯聚合

京沪高铁网京沪高铁时刻表票价查询网上订票京沪高铁线路图

京沪高铁:最新京沪高铁时刻表及票价查询,京沪高速铁路线路图、站点设置(北京、天津、济南、泰山、徐州、蚌埠、南京、苏州、上海站等),京沪高铁通车时间,京沪高铁线路...

高铁网 3月29日

京沪高铁5.02(0.60%) 股票行情新浪财经新浪网

新浪财经为您提供京沪高铁(601816)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京沪高铁(601816)股票相关...

新浪财经

京沪高铁(601816)个股资金流向查询个股行情同花顺财经

提供京沪高铁(601816)五档盘口、逐笔交易等实时行情数据;汇总京沪高铁(601816)基本资料及重大新闻、研究报告及行业资讯,解读京沪高铁(601816)主力资金动向、财务数据,为投资京沪高铁(601816)提供参考决策

同花顺个股频道 4月22日

京沪高铁_360图片

动车复兴号地图中国列车线路图上海规划示意图大桥潍坊临沂山东二线枣庄江苏新华社通道第二乘务员

查看17万张图片

京沪高铁上的「班味」,已经超过办公室了财经头条

坐上京沪高铁,还以为哪个公司来团建了。前排是设计师,正在改甲方爸爸想要的五彩斑斓的黑 ;后排是中英夹杂着打电话的大客户销售,正在让写方案的 Amanda ASAP (尽快);左...

cj.sina.com.cn 昨天 08:08

没有更多结果了~

意见反馈
页面反馈