京东方怎么样_360搜索

不限时间
一天内
一周内
一个月内
一年内

京东方是一家什么样的公司?

360精选

京东方是一家为信息交互和为人类的健康提供智慧端口产品和专业服务的物联网公司，成立于北京市，企业类型是其他股份有限公司，所属行业为电气机械和器材制造业。

京东方Ａ[000725]

0.04（0.93%）

2024-04-25 15:00:00已收盘（北京时间）

今开
4.28
最高
4.37
市盈率

昨收
4.28
最低
4.26
总市值
1626.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.37","4.34","4.31","4.29","4.26"]},"cyrate":{"o":["2.10%","1.46%","0.82%","0.18%","-0.47%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"1.12\u4e07","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"3.42\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"5.08\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"6.96\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"9.63\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"10.68\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"11.14\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"11.69\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"12.83\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"13.51\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"13.84\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"15.31\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"15.80\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"16.56\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-0.47%","volumn":"21.06\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"21.58\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"22.13\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-0.47%","volumn":"22.89\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-0.47%","volumn":"24.34\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"25.09\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"39.72\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"41.81\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"43.94\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"45.65\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"46.41\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"48.25\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"50.96\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"51.73\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"52.26\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"53.72\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"54.52\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"55.88\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"64.36\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"70.13\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"71.79\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"74.38\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"75.30\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"79.36\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"81.73\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"82.44\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"82.95\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"83.48\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"89.77\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"91.62\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"92.73\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"102.32\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"107.31\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"110.96\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"111.59\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"113.14\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"114.92\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"117.20\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"122.20\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"135.27\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"136.92\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"139.55\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"140.93\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"143.65\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"152.50\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"166.84\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"174.33\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"2.10%","volumn":"179.56\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"183.23\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"184.10\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"187.42\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"191.71\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"192.35\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"193.89\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"194.33\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"194.70\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"195.43\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"199.81\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"202.01\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"203.06\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"203.83\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"205.25\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"212.78\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"214.58\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"215.09\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"215.61\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"215.98\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"219.91\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"221.62\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"222.60\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"222.87\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"227.48\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"227.73\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"228.00\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"228.53\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"228.75\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"229.51\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"230.04\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"231.84\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"232.07\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"232.72\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"233.30\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"233.98\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"234.59\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"240.49\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"240.89\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"241.33\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"241.71\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"241.91\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"242.22\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"242.51\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"242.79\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"248.81\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"250.48\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"250.94\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"251.32\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"251.66\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"252.29\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"255.14\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"255.80\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"256.49\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"257.23\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"257.53\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"258.21\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"258.60\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"258.85\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"259.07\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"261.00\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"261.54\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"262.54\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"263.15\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"264.14\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"264.38\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"264.62\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"265.06\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"265.20\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"266.20\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"267.12\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"267.41\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"267.60\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"267.80\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"267.96\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"268.10\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"269.70\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"270.58\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"270.90\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"271.29\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"272.84\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"273.39\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"273.58\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"273.97\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"274.11\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"274.46\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"274.78\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"274.95\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"275.27\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"275.73\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"276.85\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"277.28\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"277.91\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"278.22\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"278.56\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"279.02\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"279.34\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"279.81\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"280.06\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"280.43\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"280.80\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"281.09\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"281.42\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"281.66\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"281.93\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"282.29\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"282.62\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"282.89\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"284.99\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"285.32\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"285.70\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"286.01\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"286.54\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"289.77\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"291.07\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"291.84\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"293.30\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"293.70\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"294.42\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"294.78\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"295.60\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"296.14\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"296.88\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"297.15\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"297.55\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"303.39\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"305.97\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"307.21\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"308.00\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"308.44\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"310.26\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"310.49\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"310.74\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"311.11\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"311.41\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"314.01\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"315.59\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"315.88\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"316.41\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"316.78\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"317.32\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"317.74\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"318.47\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"319.36\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"320.92\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"321.47\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"322.13\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"322.67\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"323.18\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"323.79\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"324.12\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"324.35\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"324.59\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"324.82\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"324.92\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"325.18\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"326.68\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"327.46\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"329.08\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"329.62\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"331.45\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"331.91\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"333.12\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"333.39\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"333.94\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"334.17\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"336.77\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"339.28\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"341.18\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"341.69\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"343.60\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"344.82\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"345.91\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"346.42\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"347.77\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"349.53\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"350.14\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"350.45\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"350.45\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"353.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.40","4.35","4.30","4.25","4.20"]},"cyrate":{"o":["-0.23%","-1.31%","-2.39%","-3.47%","-4.55%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.40","rise":"0","volumn":"108.40\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.39","rise":"-0.23%","volumn":"34.10\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"24.73\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"22.77\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"13.40\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"8.37\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"10.23\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"9.10\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"7.77\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"5.97\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"13.09\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.36","rise":"-0.91%","volumn":"3.25\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"6.25\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"4.68\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"2.21\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"6.37\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"7.74\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"3.24\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"5.38\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"2.97\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"7.12\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"6.81\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"2.63\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"2.89\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"7.66\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"1.72\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"8.22\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"3.63\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"3.21\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-2.05%","volumn":"4.52\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-2.05%","volumn":"1.80\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-2.27%","volumn":"8.15\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"5.79\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-2.05%","volumn":"1.79\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-2.05%","volumn":"2.53\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"8.39\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-2.05%","volumn":"7.80\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"5.05\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"2.68\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"1.99\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"2.06\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"2.22\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-2.05%","volumn":"6.88\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-2.05%","volumn":"3.00\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-2.05%","volumn":"8.73\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.50%","volumn":"10.54\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-2.27%","volumn":"6.40\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-2.27%","volumn":"10.84\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-2.73%","volumn":"17.89\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-2.27%","volumn":"13.92\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-2.95%","volumn":"11.64\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-2.95%","volumn":"10.50\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-2.95%","volumn":"9.75\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-3.41%","volumn":"12.99\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-3.41%","volumn":"19.74\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"6.54\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"5.65\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-3.41%","volumn":"6.57\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"12.79\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"4.07\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-3.41%","volumn":"8.43\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-2.95%","volumn":"12.91\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-3.41%","volumn":"6.02\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"4.12\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"9.76\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-4.09%","volumn":"12.54\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"6.69\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"12.65\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"1.64\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-4.09%","volumn":"6.94\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"5.16\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"5.58\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-3.41%","volumn":"13.07\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-3.41%","volumn":"11.29\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-3.41%","volumn":"2.76\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"14.44\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"4.92\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"8.77\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"5.69\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"1.67\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-4.09%","volumn":"10.20\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"1.71\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"7.83\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"4.96\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"3.98\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"7.18\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"2.55\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"2.78\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-3.41%","volumn":"10.11\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"6.08\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"6.81\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"4.61\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"1.78\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"3.96\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.86%","volumn":"7.41\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"6.16\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"42.31\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"7.54\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"5.85\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"7.37\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"6.27\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"5.61\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"10.18\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"3.92\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"8.89\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"2.00\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"6.67\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.55%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"1.16\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.55%","volumn":"1.69\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"2.55\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.55%","volumn":"2.99\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"11.86\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.55%","volumn":"1.31\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"8444.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.55%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.55%","volumn":"1.41\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"3.96\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"4.50\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"4.13\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"2.64\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"2.87\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"1.94\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"5.89\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-3.86%","volumn":"4.01\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-3.86%","volumn":"1.48\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-3.64%","volumn":"7.78\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-3.86%","volumn":"4.06\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"1.40\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-3.86%","volumn":"3.88\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-3.86%","volumn":"5.26\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-3.86%","volumn":"2.68\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-4.32%","volumn":"12.15\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"2.64\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"9.16\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"4.10\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-3.86%","volumn":"5.47\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"6.34\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-3.41%","volumn":"30.55\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-3.41%","volumn":"16.02\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.50%","volumn":"27.45\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.73%","volumn":"19.35\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-3.41%","volumn":"12.08\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.64%","volumn":"19.94\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.64%","volumn":"12.51\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.64%","volumn":"9.90\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.64%","volumn":"3.03\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"3.45\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.64%","volumn":"10.33\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.64%","volumn":"6.97\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"5.29\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"3.09\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"3.83\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.64%","volumn":"1.60\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"5.18\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"16.29\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-4.09%","volumn":"4.31\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-4.09%","volumn":"2.99\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"2.75\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"4.25\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"1.99\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"3.69\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-4.09%","volumn":"3.98\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-4.09%","volumn":"4.26\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"3.33\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"2.89\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"3.69\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"3.86\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","volumn":"3.61\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-4.09%","volumn":"4.09\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.64%","volumn":"3.08\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-4.09%","volumn":"3.74\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"8.34\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"6.83\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-4.09%","volumn":"4.50\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"-4.55%","volumn":"7.00\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"-4.55%","volumn":"5.68\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"2.86\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"3.79\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"7.73\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-4.09%","volumn":"3.84\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"7.58\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"2.80\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"4.95\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-4.32%","volumn":"7.34\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-3.86%","volumn":"20.96\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"11.70\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"4.24\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"4.23\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"-4.32%","volumn":"17.57\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"19.12\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"14.84\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"20.66\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"10.08\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"20.97\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"5.70\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"5.33\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"4.30\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"5.35\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"3.34\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"2.84\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-3.86%","volumn":"5.02\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-3.86%","volumn":"7398.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-3.86%","volumn":"2.58\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-3.86%","volumn":"6039.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"3.87\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"1.06\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"4.37\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"4.10\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"1.88\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"1.69\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"2.61\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"6.73\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-2.95%","volumn":"2.69\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-2.95%","volumn":"2.59\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-2.95%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-2.95%","volumn":"2.20\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-2.95%","volumn":"2.09\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-2.95%","volumn":"7.95\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"5.77\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"1.37\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-2.95%","volumn":"3.54\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-2.95%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"-2.73%","volumn":"21.08\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"-2.73%","volumn":"21.19\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"-2.73%","volumn":"8.93\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-2.95%","volumn":"5.96\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"-2.73%","volumn":"9.23\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"-2.73%","volumn":"5.11\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["4.35","4.25","4.14","4.04","3.94"]},"cyrate":{"o":["10.41%","7.87%","5.33%","2.79%","0.25%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"0","volumn":"217.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"356.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"2.28%","volumn":"389.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.06","rise":"3.05%","volumn":"195.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.34","rise":"10.15%","volumn":"1193.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"9.14%","volumn":"550.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"10.15%","volumn":"557.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"10.41%","volumn":"463.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"9.90%","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"8.12%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"7.61%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"7.36%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"9.14%","volumn":"458.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"7.11%","volumn":"388.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"8.63%","volumn":"377.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"9.14%","volumn":"445.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"7.61%","volumn":"375.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"7.11%","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"6.85%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"8.63%","volumn":"315.78\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["4.37","4.17","3.98","3.78","3.58"]},"cyrate":{"o":["11.20%","6.17%","1.15%","-3.88%","-8.90%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.93","rise":"0","volumn":"234.79\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.96","rise":"0.76%","volumn":"178.78\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.97","rise":"1.02%","volumn":"385.50\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.93","rise":"0.00%","volumn":"243.84\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.94","rise":"0.25%","volumn":"200.90\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.99","rise":"1.53%","volumn":"400.52\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.93","rise":"0.00%","volumn":"288.05\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.93","rise":"0.00%","volumn":"170.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.86","rise":"-1.78%","volumn":"202.54\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.92","rise":"-0.25%","volumn":"215.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.51%","volumn":"137.58\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.86","rise":"-1.78%","volumn":"162.06\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.87","rise":"-1.53%","volumn":"170.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.76%","volumn":"138.37\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"162.18\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.78%","volumn":"334.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-6.11%","volumn":"415.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.75","rise":"-4.58%","volumn":"302.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-3.31%","volumn":"181.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"332.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.27%","volumn":"184.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.91","rise":"-0.51%","volumn":"243.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.90","rise":"-0.76%","volumn":"186.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"-0.25%","volumn":"143.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.96","rise":"0.76%","volumn":"332.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.53%","volumn":"208.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"0.26%","volumn":"201.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.93","rise":"0.00%","volumn":"184.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.00","rise":"1.78%","volumn":"312.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.96","rise":"0.77%","volumn":"238.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.99","rise":"1.53%","volumn":"307.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.03","rise":"2.55%","volumn":"338.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.03","rise":"2.55%","volumn":"219.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.04","rise":"2.80%","volumn":"248.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"238.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.03","rise":"2.55%","volumn":"186.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"1.28%","volumn":"238.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.99","rise":"1.53%","volumn":"373.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"2.80%","volumn":"305.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"1.78%","volumn":"261.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"0.77%","volumn":"271.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.09","rise":"4.07%","volumn":"479.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.16","rise":"5.86%","volumn":"505.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.16","rise":"5.86%","volumn":"196.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.14","rise":"5.35%","volumn":"200.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.22","rise":"7.38%","volumn":"468.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.32","rise":"9.93%","volumn":"592.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.21","rise":"7.13%","volumn":"422.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"8.40%","volumn":"229.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.26","rise":"8.40%","volumn":"370.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.28","rise":"8.91%","volumn":"209.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.37","rise":"11.20%","volumn":"494.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.37","rise":"11.20%","volumn":"309.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"10.18%","volumn":"210.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.30","rise":"9.42%","volumn":"268.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.23","rise":"7.64%","volumn":"246.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.21","rise":"7.13%","volumn":"255.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.18","rise":"6.37%","volumn":"179.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.22","rise":"7.38%","volumn":"258.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"6.11%","volumn":"292.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.12","rise":"4.84%","volumn":"226.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.20","rise":"6.87%","volumn":"290.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"7.64%","volumn":"349.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.22","rise":"7.38%","volumn":"197.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.17","rise":"6.11%","volumn":"194.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.19","rise":"6.62%","volumn":"182.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.17","rise":"6.11%","volumn":"215.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.13","rise":"5.09%","volumn":"220.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.11","rise":"4.58%","volumn":"137.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.06","rise":"3.31%","volumn":"238.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.08","rise":"3.82%","volumn":"164.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.96","rise":"0.77%","volumn":"321.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.99","rise":"1.53%","volumn":"256.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"1.28%","volumn":"206.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.93","rise":"0.00%","volumn":"196.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.94","rise":"0.26%","volumn":"173.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.86","rise":"-1.78%","volumn":"204.40\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.81","rise":"-3.05%","volumn":"193.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.76%","volumn":"286.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.82","rise":"-2.80%","volumn":"257.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.82","rise":"-2.80%","volumn":"190.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.77","rise":"-4.07%","volumn":"300.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.82","rise":"-2.80%","volumn":"326.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.27%","volumn":"295.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.98","rise":"1.28%","volumn":"431.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.01","rise":"2.04%","volumn":"297.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.00","rise":"1.78%","volumn":"137.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"3.57%","volumn":"240.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.08","rise":"3.82%","volumn":"294.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.06","rise":"3.31%","volumn":"180.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"0.77%","volumn":"266.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.97","rise":"1.02%","volumn":"152.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.93","rise":"0.00%","volumn":"287.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.96","rise":"0.77%","volumn":"203.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.89","rise":"-1.01%","volumn":"222.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.88","rise":"-1.27%","volumn":"182.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.85","rise":"-2.03%","volumn":"255.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-2.29%","volumn":"196.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.81","rise":"-3.05%","volumn":"163.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.79","rise":"-3.56%","volumn":"170.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.77","rise":"-4.07%","volumn":"191.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.89","rise":"-1.01%","volumn":"305.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.84","rise":"-2.29%","volumn":"183.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.80%","volumn":"139.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.80","rise":"-3.30%","volumn":"231.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.86","rise":"-1.78%","volumn":"252.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.92","rise":"-0.25%","volumn":"302.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"0.77%","volumn":"312.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.95","rise":"0.51%","volumn":"190.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.97","rise":"1.02%","volumn":"159.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"1.78%","volumn":"285.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.94","rise":"0.26%","volumn":"297.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"0.26%","volumn":"208.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.91","rise":"-0.51%","volumn":"204.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.82","rise":"-2.80%","volumn":"239.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.77","rise":"-4.07%","volumn":"288.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.69","rise":"-6.10%","volumn":"284.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.70","rise":"-5.85%","volumn":"322.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.78","rise":"-3.81%","volumn":"240.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.81","rise":"-3.05%","volumn":"258.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.83","rise":"-2.54%","volumn":"219.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.02","rise":"2.29%","volumn":"587.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.25%","volumn":"342.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.75","rise":"-4.58%","volumn":"669.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.79","rise":"-3.56%","volumn":"288.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.85","rise":"-2.03%","volumn":"418.42\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.01","rise":"2.04%","volumn":"731.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"1.78%","volumn":"360.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.95","rise":"0.51%","volumn":"331.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.95","rise":"0.51%","volumn":"253.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.95","rise":"0.51%","volumn":"229.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.95","rise":"0.51%","volumn":"190.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"1.28%","volumn":"279.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.99","rise":"1.53%","volumn":"228.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.96","rise":"0.77%","volumn":"191.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"1.28%","volumn":"211.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.94","rise":"0.26%","volumn":"249.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"0.26%","volumn":"232.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.88","rise":"-1.27%","volumn":"220.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.91","rise":"-0.51%","volumn":"165.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-1.78%","volumn":"205.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"300.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.25%","volumn":"299.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-0.51%","volumn":"283.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.87","rise":"-1.52%","volumn":"299.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-1.52%","volumn":"216.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"175.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.56%","volumn":"312.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.86","rise":"-1.78%","volumn":"335.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-2.54%","volumn":"192.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.87","rise":"-1.52%","volumn":"300.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.78","rise":"-3.81%","volumn":"526.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.30%","volumn":"212.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.75","rise":"-4.58%","volumn":"225.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.73","rise":"-5.09%","volumn":"204.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.73","rise":"-5.09%","volumn":"211.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.70","rise":"-5.85%","volumn":"179.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.72","rise":"-5.34%","volumn":"163.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.69","rise":"-6.10%","volumn":"219.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.68","rise":"-6.36%","volumn":"273.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.74","rise":"-4.83%","volumn":"332.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.76","rise":"-4.32%","volumn":"186.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-5.85%","volumn":"159.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-3.56%","volumn":"303.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.82","rise":"-2.80%","volumn":"271.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.90","rise":"-0.76%","volumn":"483.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.52%","volumn":"310.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.85","rise":"-2.03%","volumn":"264.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.80","rise":"-3.30%","volumn":"260.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.79","rise":"-3.56%","volumn":"282.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"601.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.81%","volumn":"438.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-5.34%","volumn":"312.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.76","rise":"-4.32%","volumn":"228.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.72","rise":"-5.34%","volumn":"223.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-5.34%","volumn":"193.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-5.09%","volumn":"310.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"-6.36%","volumn":"222.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.67","rise":"-6.61%","volumn":"490.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.65","rise":"-7.12%","volumn":"306.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-8.90%","volumn":"347.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.90%","volumn":"282.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-6.87%","volumn":"268.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.74","rise":"-4.83%","volumn":"309.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-4.58%","volumn":"317.95\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-4.83%","volumn":"245.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-7.12%","volumn":"250.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.60","rise":"-8.39%","volumn":"291.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.67","rise":"-6.61%","volumn":"363.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.65","rise":"-7.12%","volumn":"389.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.65","rise":"-7.12%","volumn":"473.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.80%","volumn":"552.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.88","rise":"-1.27%","volumn":"554.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.88","rise":"-1.27%","volumn":"467.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.95","rise":"0.51%","volumn":"452.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"0.77%","volumn":"317.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.97","rise":"1.02%","volumn":"435.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.98","rise":"1.28%","volumn":"323.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.98","rise":"1.28%","volumn":"256.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.93","rise":"0.00%","volumn":"283.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"1.28%","volumn":"270.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.90","rise":"-0.76%","volumn":"409.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.99","rise":"1.53%","volumn":"384.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.11","rise":"4.58%","volumn":"696.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.05","rise":"3.06%","volumn":"415.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"3.57%","volumn":"379.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.05","rise":"3.06%","volumn":"340.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.03","rise":"2.55%","volumn":"265.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.05","rise":"3.06%","volumn":"207.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"343.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"3.31%","volumn":"293.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"3.31%","volumn":"307.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.00","rise":"1.78%","volumn":"293.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.04","rise":"2.80%","volumn":"258.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.05","rise":"3.06%","volumn":"333.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"2.80%","volumn":"276.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"256.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.00","rise":"1.78%","volumn":"323.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.92","rise":"-0.25%","volumn":"361.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.93","rise":"0.00%","volumn":"286.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"0.26%","volumn":"217.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"0.51%","volumn":"356.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"2.55%","volumn":"389.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.06","rise":"3.31%","volumn":"195.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.34","rise":"10.44%","volumn":"1193.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"9.42%","volumn":"550.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"10.44%","volumn":"557.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"10.69%","volumn":"463.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"10.18%","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"8.40%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"7.89%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"7.64%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"9.42%","volumn":"458.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"7.38%","volumn":"388.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"8.91%","volumn":"377.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"9.42%","volumn":"445.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"7.89%","volumn":"375.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"7.38%","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"7.13%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"8.91%","volumn":"315.78\u4e07","time":"04\/24"}]}}}

4.37
2.10%
4.34
1.46%
4.31
0.82%
4.29
0.18%
4.26
-0.47%

09:30
11:30/13:00
15:00

4.40
-0.23%
4.35
-1.31%
4.30
-2.39%
4.25
-3.47%
4.20
-4.55%

04/18
04/19
04/22
04/23
04/24

4.35
10.41%
4.25
7.87%
4.14
5.33%
4.04
2.79%
3.94
0.25%

2024/03/26
2024/04/24

4.37
11.20%
4.17
6.17%
3.98
1.15%
3.78
-3.88%
3.58
-8.90%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  3小时前
- 京东方A融资融券数据-04月24日
  7小时前
查看更多资讯

查看京东方Ａ更多内容

数据由九方智投提供

京东方怎么样_视频

京东方强势上位,以后谁还说国产不行?

京东方涅槃归来,盼更多国之重器!

晓芳聊财经

京东方A,不知道后续怎么样,有没有懂的老铁

10倍业绩大牛京东方!股价为何不涨反跌?我来告诉你后市怎么走

金融圈老胡...

京东方实力到底如何被拒绝原因又是什么

数次被苹果公司拒绝,京东方实力到底如何?被拒绝原因又是什么?

视频聚合

烧掉3000亿搞研发后，10年利润仅3000亿？京东方为何赚不到钱？-360视频

鼠标买手科技

「京东方」京东方科技集团股份有限公司怎么样

京东方招聘要求怎么样:京东方都在招什么人?招聘类别电子/电器/通信技术类最多,占27%,什么学历能进?本科最多,占67%,学历要求高吗?硕士占16%,博士占4%,工作经验有什么...

职友集

京东方工资|京东方待遇怎么样职朋职业圈

帮助大家及时了解京东方真实内部情况。职朋职业圈,职业分析交流平台,助你职业成功。

职业圈 3月1日

京东方怎么样

1个回答2013年3月14日

[最佳答案] 京东方是一个很大的公司,具体介绍如下,可以参考参考: 京东方公司概况京东方科技集团股份有限公司(京东方A:000725;京东方B:200725)创立于1993...

360问答更多

京东方的评价到底怎么样?

因为对于京东方而言,他想的是如何把它的产品做好,如何在技术上突破,如何提高产能产线等等,这些考虑对于公司的用户而言是非常好的,但公司却并没有把股民的收益放在心里...

知乎 2021年6月26日

合肥京东方怎么样?|面试经验|工资待遇职朋职业圈

合肥京东方怎么样 合肥京东方的人员流动性大吗?是否适合长期发展? 流动性很大,每年都招很多人,大家不满意待遇,辞职的很多,不太适合长期发展,因为行业不是很景气此信息...

职业圈 2023年9月1日

在中国大家了解京东方(BOE)吗,或者说如何去评价京东方!?

京东方尚未涉及液晶显示器行业。当时的薄膜晶体管液晶显示器(TFT-LCD),在全球平板显示技术中的优势逐渐明朗,京东方拟定目标,计划进入TFT-LCD工业领域。但怎么进入该...

知乎 2022年5月14日

没有更多结果了~

意见反馈
页面反馈