{"amount":"1.34\u4ebf","changeAmount":"-0.150","close":"24.950","currentPrice":"24.800","currenttime":"2024-04-25 16:00:00","e":{"@attributes":{"datetime":"2024-04-25 16:00:00","e1":"24.800","e2":"-0.150","e3":"(-0.60%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["24.950","24.325","23.700","23.075","22.450"]},"cyrate":{"o":["8.95%","6.22%","3.49%","0.76%","-1.97%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.900","rise":"0","time":"09:35","volumn":"22.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.850","rise":"-0.22%","time":"09:40","volumn":"20.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.700","rise":"-0.87%","time":"09:45","volumn":"25.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.850","rise":"-0.22%","time":"09:50","volumn":"9.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.050","rise":"0.66%","time":"09:55","volumn":"19.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.150","rise":"1.09%","time":"10:00","volumn":"8.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.350","rise":"1.97%","time":"10:05","volumn":"15.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.300","rise":"1.75%","time":"10:10","volumn":"9.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.350","rise":"1.97%","time":"10:15","volumn":"12.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"1.53%","time":"10:20","volumn":"12.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"1.53%","time":"10:25","volumn":"6.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.350","rise":"1.97%","time":"10:30","volumn":"11.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"10:35","volumn":"65.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.500","rise":"2.62%","time":"10:40","volumn":"15.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.500","rise":"2.62%","time":"10:45","volumn":"28.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.700","rise":"3.49%","time":"10:50","volumn":"23.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.600","rise":"3.06%","time":"10:55","volumn":"12.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.600","rise":"3.06%","time":"11:00","volumn":"2.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.650","rise":"3.28%","time":"11:05","volumn":"3.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.600","rise":"3.06%","time":"11:10","volumn":"3.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.550","rise":"2.84%","time":"11:15","volumn":"4.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"11:20","volumn":"3.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.500","rise":"2.62%","time":"11:25","volumn":"2.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.600","rise":"3.06%","time":"11:30","volumn":"1.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.500","rise":"2.62%","time":"11:35","volumn":"8400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.650","rise":"3.28%","time":"11:40","volumn":"5.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.650","rise":"3.28%","time":"11:45","volumn":"2.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.650","rise":"3.28%","time":"11:50","volumn":"2.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.600","rise":"3.06%","time":"11:55","volumn":"4.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.600","rise":"3.06%","time":"12:00","volumn":"3.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.550","rise":"2.84%","time":"13:05","volumn":"5.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.400","rise":"2.18%","time":"13:10","volumn":"5.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"13:15","volumn":"1.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.400","rise":"2.18%","time":"13:20","volumn":"3.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.400","rise":"2.18%","time":"13:25","volumn":"5.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"13:30","volumn":"5.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"13:35","volumn":"2.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.400","rise":"2.18%","time":"13:40","volumn":"3.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"13:45","volumn":"9.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"13:50","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"13:55","volumn":"4.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"14:00","volumn":"3.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"14:05","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.550","rise":"2.84%","time":"14:10","volumn":"7.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.500","rise":"2.62%","time":"14:15","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.550","rise":"2.84%","time":"14:20","volumn":"3.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.550","rise":"2.84%","time":"14:25","volumn":"3.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.550","rise":"2.84%","time":"14:30","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"14:35","volumn":"4.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.450","rise":"2.40%","time":"14:40","volumn":"6.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"1.53%","time":"14:45","volumn":"20.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"1.53%","time":"14:50","volumn":"2.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.200","rise":"1.31%","time":"14:55","volumn":"6.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.200","rise":"1.31%","time":"15:00","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"1.53%","time":"15:05","volumn":"16.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"1.53%","time":"15:10","volumn":"4.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.350","rise":"1.97%","time":"15:15","volumn":"3.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.350","rise":"1.97%","time":"15:20","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.300","rise":"1.75%","time":"15:25","volumn":"3.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.300","rise":"1.75%","time":"15:30","volumn":"2.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"1.53%","time":"15:35","volumn":"3.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.350","rise":"1.97%","time":"15:40","volumn":"7.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.300","rise":"1.75%","time":"15:45","volumn":"5.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.300","rise":"1.75%","time":"15:50","volumn":"2.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.300","rise":"1.75%","time":"15:55","volumn":"9.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"1.53%","time":"16:00","volumn":"40.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.450","rise":"-1.97%","time":"09:35","volumn":"43.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"-1.09%","time":"09:40","volumn":"33.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.550","rise":"-1.53%","time":"09:45","volumn":"9.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"-1.09%","time":"09:50","volumn":"15.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"09:55","volumn":"8.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-0.22%","time":"10:00","volumn":"31.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"10:05","volumn":"20.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"10:10","volumn":"10.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.700","rise":"-0.87%","time":"10:15","volumn":"3.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"-1.09%","time":"10:20","volumn":"4.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.700","rise":"-0.87%","time":"10:25","volumn":"6.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"10:30","volumn":"6.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"-1.09%","time":"10:35","volumn":"3.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"10:40","volumn":"6.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"10:45","volumn":"8.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"-1.09%","time":"10:50","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.600","rise":"-1.31%","time":"10:55","volumn":"15.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.500","rise":"-1.75%","time":"11:00","volumn":"13.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.500","rise":"-1.75%","time":"11:05","volumn":"7.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.500","rise":"-1.75%","time":"11:10","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.550","rise":"-1.53%","time":"11:15","volumn":"8.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.450","rise":"-1.97%","time":"11:20","volumn":"8.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.550","rise":"-1.53%","time":"11:25","volumn":"6.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.700","rise":"-0.87%","time":"11:30","volumn":"3.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"11:35","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"11:40","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"11:45","volumn":"2.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"11:50","volumn":"2.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"11:55","volumn":"9800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"12:00","volumn":"9500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"13:05","volumn":"3.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"13:10","volumn":"7.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"13:15","volumn":"4400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"13:20","volumn":"9.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"13:25","volumn":"7550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-0.22%","time":"13:30","volumn":"3.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"13:35","volumn":"8.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"13:40","volumn":"5.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.700","rise":"-0.87%","time":"13:45","volumn":"7250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"13:50","volumn":"2.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.700","rise":"-0.87%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"-1.09%","time":"14:00","volumn":"7.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"14:05","volumn":"6.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"14:10","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"14:15","volumn":"10.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"14:20","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-0.22%","time":"14:25","volumn":"6050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"14:30","volumn":"9.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-0.22%","time":"14:35","volumn":"2.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-0.22%","time":"14:40","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-0.22%","time":"14:45","volumn":"7100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"14:50","volumn":"2.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"14:55","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"15:00","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"-0.66%","time":"15:05","volumn":"4.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"-0.44%","time":"15:10","volumn":"7.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-0.22%","time":"15:15","volumn":"6.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-0.22%","time":"15:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.900","rise":"0.00%","time":"15:25","volumn":"9.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.950","rise":"0.22%","time":"15:30","volumn":"2.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.900","rise":"0.00%","time":"15:35","volumn":"3.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.950","rise":"0.22%","time":"15:40","volumn":"11.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.900","rise":"0.00%","time":"15:45","volumn":"2.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.900","rise":"0.00%","time":"15:50","volumn":"4.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.900","rise":"0.00%","time":"15:55","volumn":"17.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-0.22%","time":"16:00","volumn":"66.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.200","rise":"1.31%","time":"09:35","volumn":"47.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.150","rise":"1.09%","time":"09:40","volumn":"7.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.150","rise":"1.09%","time":"09:45","volumn":"5.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"09:50","volumn":"8.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"09:55","volumn":"10.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"3.06%","time":"10:00","volumn":"22.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"3.71%","time":"10:05","volumn":"19.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"3.49%","time":"10:10","volumn":"13.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"3.06%","time":"10:15","volumn":"8.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"3.71%","time":"10:20","volumn":"7.67\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"3.28%","time":"10:25","volumn":"4.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"3.28%","time":"10:30","volumn":"1.98\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"2.84%","time":"10:35","volumn":"13.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"2.84%","time":"10:40","volumn":"9.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"10:45","volumn":"3.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"10:50","volumn":"4.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.450","rise":"2.40%","time":"10:55","volumn":"9350.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"11:00","volumn":"1.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"3.06%","time":"11:05","volumn":"6.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"11:10","volumn":"2.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.450","rise":"2.40%","time":"11:15","volumn":"9.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"11:20","volumn":"4.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.450","rise":"2.40%","time":"11:25","volumn":"4.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.450","rise":"2.40%","time":"11:30","volumn":"9.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.350","rise":"1.97%","time":"11:35","volumn":"16.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.450","rise":"2.40%","time":"11:40","volumn":"9950.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"2.84%","time":"11:45","volumn":"1.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"2.84%","time":"11:50","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"11:55","volumn":"6750.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"2.84%","time":"12:00","volumn":"8250.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"13:05","volumn":"12.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"3.06%","time":"13:10","volumn":"5.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"3.49%","time":"13:15","volumn":"7.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"3.49%","time":"13:20","volumn":"15.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"3.49%","time":"13:25","volumn":"6850.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"3.71%","time":"13:30","volumn":"7.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"3.49%","time":"13:35","volumn":"11.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"3.28%","time":"13:40","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"3.28%","time":"13:45","volumn":"5.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"3.71%","time":"13:50","volumn":"5.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"3.71%","time":"13:55","volumn":"7.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"3.71%","time":"14:00","volumn":"7.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"3.49%","time":"14:05","volumn":"4.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"3.71%","time":"14:10","volumn":"1.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"3.28%","time":"14:15","volumn":"5.84\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"3.28%","time":"14:20","volumn":"3.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"2.84%","time":"14:25","volumn":"5.67\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"14:30","volumn":"2.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"14:35","volumn":"2.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"2.84%","time":"14:40","volumn":"5.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"3.49%","time":"14:45","volumn":"8.31\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"3.71%","time":"14:50","volumn":"4.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"3.49%","time":"14:55","volumn":"3.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"3.71%","time":"15:00","volumn":"2.27\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"3.49%","time":"15:05","volumn":"6.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"3.28%","time":"15:10","volumn":"9800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"3.06%","time":"15:15","volumn":"3.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"3.28%","time":"15:20","volumn":"1.53\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"3.06%","time":"15:25","volumn":"2.94\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"3.49%","time":"15:30","volumn":"1.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"3.06%","time":"15:35","volumn":"5.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"3.06%","time":"15:40","volumn":"7.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"3.06%","time":"15:45","volumn":"9.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"2.84%","time":"15:50","volumn":"16.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"15:55","volumn":"6.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"2.62%","time":"16:00","volumn":"48.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.300","rise":"6.11%","time":"09:35","volumn":"49.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"09:40","volumn":"22.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"4.80%","time":"09:45","volumn":"4.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"4.59%","time":"09:50","volumn":"17.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.900","rise":"4.37%","time":"09:55","volumn":"7.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"4.80%","time":"10:00","volumn":"2.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"5.02%","time":"10:05","volumn":"5.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"5.24%","time":"10:10","volumn":"4.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"4.59%","time":"10:15","volumn":"8.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.900","rise":"4.37%","time":"10:20","volumn":"5.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"5.02%","time":"10:25","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"5.24%","time":"10:30","volumn":"5.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"5.02%","time":"10:35","volumn":"8650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"4.80%","time":"10:40","volumn":"13.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"4.59%","time":"10:45","volumn":"6.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.900","rise":"4.37%","time":"10:50","volumn":"13.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.900","rise":"4.37%","time":"10:55","volumn":"1.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.900","rise":"4.37%","time":"11:00","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.700","rise":"3.49%","time":"11:05","volumn":"5.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.800","rise":"3.93%","time":"11:10","volumn":"12.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.850","rise":"4.15%","time":"11:15","volumn":"2.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.850","rise":"4.15%","time":"11:20","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"4.59%","time":"11:25","volumn":"4.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"5.02%","time":"11:30","volumn":"5.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"4.59%","time":"11:35","volumn":"7.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"4.59%","time":"11:40","volumn":"2700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"5.02%","time":"11:45","volumn":"5.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"4.80%","time":"11:50","volumn":"5.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"4.80%","time":"11:55","volumn":"4.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"4.80%","time":"12:00","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"5.02%","time":"13:05","volumn":"5.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"5.02%","time":"13:10","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"5.24%","time":"13:15","volumn":"4.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"5.02%","time":"13:20","volumn":"4300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"13:25","volumn":"6.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"5.46%","time":"13:30","volumn":"8.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"5.90%","time":"13:35","volumn":"15.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"5.90%","time":"13:40","volumn":"3.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"13:45","volumn":"3.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.400","rise":"6.55%","time":"13:50","volumn":"24.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.300","rise":"6.11%","time":"13:55","volumn":"16.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"14:00","volumn":"9.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"5.46%","time":"14:05","volumn":"5.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"5.90%","time":"14:10","volumn":"2.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"14:15","volumn":"3.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"5.90%","time":"14:20","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"5.46%","time":"14:25","volumn":"2.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"5.90%","time":"14:30","volumn":"3.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"14:35","volumn":"3.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"5.90%","time":"14:40","volumn":"8250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"14:45","volumn":"2.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"14:50","volumn":"7350.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"14:55","volumn":"4.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"5.90%","time":"15:00","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"15:05","volumn":"2.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"5.46%","time":"15:10","volumn":"1.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"5.46%","time":"15:15","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"5.46%","time":"15:20","volumn":"1.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"15:25","volumn":"1.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"15:30","volumn":"10.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"15:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"5.68%","time":"15:40","volumn":"3.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"5.24%","time":"15:45","volumn":"9.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"4.80%","time":"15:50","volumn":"17.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"5.24%","time":"15:55","volumn":"12.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"5.24%","time":"16:00","volumn":"41.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.000","rise":"4.80%","time":"09:35","volumn":"35.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.050","rise":"5.02%","time":"09:40","volumn":"12.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.900","rise":"4.37%","time":"09:45","volumn":"19.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.000","rise":"4.80%","time":"09:50","volumn":"13.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.950","rise":"4.59%","time":"09:55","volumn":"9.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.950","rise":"4.59%","time":"10:00","volumn":"10.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.950","rise":"4.59%","time":"10:05","volumn":"4.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.150","rise":"5.46%","time":"10:10","volumn":"6.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.200","rise":"5.68%","time":"10:15","volumn":"13.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.250","rise":"5.90%","time":"10:20","volumn":"4.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.300","rise":"6.11%","time":"10:25","volumn":"19.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.350","rise":"6.33%","time":"10:30","volumn":"10.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.550","rise":"7.21%","time":"10:35","volumn":"26.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.550","rise":"7.21%","time":"10:40","volumn":"6.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.550","rise":"7.21%","time":"10:45","volumn":"5400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.450","rise":"6.77%","time":"10:50","volumn":"7.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.450","rise":"6.77%","time":"10:55","volumn":"11.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.400","rise":"6.55%","time":"11:00","volumn":"5.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.250","rise":"5.90%","time":"11:05","volumn":"6.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.300","rise":"6.11%","time":"11:10","volumn":"9.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.350","rise":"6.33%","time":"11:15","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.350","rise":"6.33%","time":"11:20","volumn":"6.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.400","rise":"6.55%","time":"11:25","volumn":"3.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.450","rise":"6.77%","time":"11:30","volumn":"6.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.400","rise":"6.55%","time":"11:35","volumn":"6.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.300","rise":"6.11%","time":"11:40","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.250","rise":"5.90%","time":"11:45","volumn":"9.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.250","rise":"5.90%","time":"11:50","volumn":"7.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.250","rise":"5.90%","time":"11:55","volumn":"7800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.350","rise":"6.33%","time":"12:00","volumn":"6.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.350","rise":"6.33%","time":"13:05","volumn":"5.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.400","rise":"6.55%","time":"13:10","volumn":"3.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.500","rise":"6.99%","time":"13:15","volumn":"11.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.500","rise":"6.99%","time":"13:20","volumn":"4.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"8.08%","time":"13:25","volumn":"39.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"8.30%","time":"13:30","volumn":"32.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"8.08%","time":"13:35","volumn":"17.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"8.08%","time":"13:40","volumn":"3.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"8.30%","time":"13:45","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.900","rise":"8.73%","time":"13:50","volumn":"18.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"8.52%","time":"13:55","volumn":"9.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"8.30%","time":"14:00","volumn":"26.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"8.08%","time":"14:05","volumn":"3.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.600","rise":"7.42%","time":"14:10","volumn":"20.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"8.08%","time":"14:15","volumn":"9.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"8.30%","time":"14:20","volumn":"3.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"8.52%","time":"14:25","volumn":"16.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"8.52%","time":"14:30","volumn":"1.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.950","rise":"8.95%","time":"14:35","volumn":"13.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.900","rise":"8.73%","time":"14:40","volumn":"38.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"8.52%","time":"14:45","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"8.52%","time":"14:50","volumn":"8.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.900","rise":"8.73%","time":"14:55","volumn":"20.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.950","rise":"8.95%","time":"15:00","volumn":"17.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"8.52%","time":"15:05","volumn":"13.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"8.52%","time":"15:10","volumn":"8.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"8.30%","time":"15:15","volumn":"15.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.700","rise":"7.86%","time":"15:20","volumn":"13.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.700","rise":"7.86%","time":"15:25","volumn":"13.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"8.30%","time":"15:30","volumn":"5.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"8.08%","time":"15:35","volumn":"13.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.700","rise":"7.86%","time":"15:40","volumn":"2.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.700","rise":"7.86%","time":"15:45","volumn":"7.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"8.08%","time":"15:50","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"8.30%","time":"15:55","volumn":"23.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.950","rise":"8.95%","time":"16:00","volumn":"113.90\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17284.54","ratio":"0.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3605.28","ratio":"1.48%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6120.37","ratio":"0.33%"}],"marketCapitalization":"790.90\u4ebf","maxPrice":"25.650","minPrice":"24.400","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["28.400","27.012","25.625","24.238","22.850"]},"cyrate":{"o":["-0.18%","-5.02%","-9.86%","-14.70%","-19.54%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.400","rise":"0","time":"03\/25","volumn":"1121.77\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.350","rise":"-0.18%","time":"03\/26","volumn":"500.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.200","rise":"-4.23%","time":"03\/27","volumn":"562.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.700","rise":"-2.46%","time":"03\/28","volumn":"709.21\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.750","rise":"-2.29%","time":"04\/02","volumn":"602.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.400","rise":"-7.04%","time":"04\/03","volumn":"581.71\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.300","rise":"-10.92%","time":"04\/05","volumn":"831.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.300","rise":"-10.92%","time":"04\/08","volumn":"932.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.400","rise":"-10.56%","time":"04\/09","volumn":"453.37\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.150","rise":"-7.92%","time":"04\/10","volumn":"670.36\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.850","rise":"-8.98%","time":"04\/11","volumn":"624.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.450","rise":"-13.91%","time":"04\/12","volumn":"575.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.300","rise":"-14.44%","time":"04\/15","volumn":"391.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.250","rise":"-18.13%","time":"04\/16","volumn":"496.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.100","rise":"-18.66%","time":"04\/17","volumn":"490.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"-18.13%","time":"04\/18","volumn":"574.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-19.54%","time":"04\/19","volumn":"522.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"-17.25%","time":"04\/22","volumn":"500.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"-15.14%","time":"04\/23","volumn":"475.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.950","rise":"-12.15%","time":"04\/24","volumn":"852.46\u4e07"}],"points":"20"},"open":"24.800","priceChangeRatio":"-0.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4eac\u4e1c\u5065\u5eb7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["25.600","25.300","25.000","24.700","24.400"]},"cyrate":{"o":["2.61%","1.40%","0.20%","-1.00%","-2.20%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"09:30","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"09:31","volumn":"3.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"-1.40%","time":"09:32","volumn":"6.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"09:33","volumn":"9.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"09:34","volumn":"10.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"09:35","volumn":"11.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"09:36","volumn":"13.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"09:37","volumn":"16.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"09:38","volumn":"21.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"09:39","volumn":"27.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"-1.40%","time":"09:40","volumn":"30.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"-1.40%","time":"09:41","volumn":"30.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"09:42","volumn":"31.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"09:43","volumn":"32.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"09:44","volumn":"32.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.450","rise":"-2.00%","time":"09:45","volumn":"33.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.450","rise":"-2.00%","time":"09:46","volumn":"35.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.450","rise":"-2.00%","time":"09:47","volumn":"37.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.500","rise":"-1.80%","time":"09:48","volumn":"37.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"09:49","volumn":"39.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"09:50","volumn":"39.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"09:51","volumn":"42.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"09:52","volumn":"42.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"-1.40%","time":"09:53","volumn":"45.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"09:54","volumn":"46.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"-1.40%","time":"09:55","volumn":"47.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"09:56","volumn":"47.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"09:57","volumn":"51.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"09:58","volumn":"56.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"09:59","volumn":"56.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"10:00","volumn":"58.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"10:01","volumn":"61.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.000","rise":"0.20%","time":"10:02","volumn":"67.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.950","rise":"0.00%","time":"10:03","volumn":"70.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.950","rise":"0.00%","time":"10:04","volumn":"70.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"10:05","volumn":"75.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"10:06","volumn":"79.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.200","rise":"1.00%","time":"10:07","volumn":"83.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.200","rise":"1.00%","time":"10:08","volumn":"86.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.200","rise":"1.00%","time":"10:09","volumn":"88.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"1.20%","time":"10:10","volumn":"93.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.200","rise":"1.00%","time":"10:11","volumn":"98.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.200","rise":"1.00%","time":"10:12","volumn":"99.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.350","rise":"1.60%","time":"10:13","volumn":"108.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"1.20%","time":"10:14","volumn":"125.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"1.20%","time":"10:15","volumn":"126.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.200","rise":"1.00%","time":"10:16","volumn":"126.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.200","rise":"1.00%","time":"10:17","volumn":"127.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.150","rise":"0.80%","time":"10:18","volumn":"128.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.150","rise":"0.80%","time":"10:19","volumn":"128.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"10:20","volumn":"129.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.150","rise":"0.80%","time":"10:21","volumn":"129.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.150","rise":"0.80%","time":"10:22","volumn":"131.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.150","rise":"0.80%","time":"10:23","volumn":"132.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.150","rise":"0.80%","time":"10:24","volumn":"134.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"10:25","volumn":"135.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"1.20%","time":"10:26","volumn":"141.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"1.20%","time":"10:27","volumn":"143.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.300","rise":"1.40%","time":"10:28","volumn":"144.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.300","rise":"1.40%","time":"10:29","volumn":"145.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.400","rise":"1.80%","time":"10:30","volumn":"147.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"2.20%","time":"10:31","volumn":"158.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"2.00%","time":"10:32","volumn":"166.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:33","volumn":"176.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"2.20%","time":"10:34","volumn":"178.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"2.00%","time":"10:35","volumn":"179.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"2.20%","time":"10:36","volumn":"183.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"2.00%","time":"10:37","volumn":"183.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"2.20%","time":"10:38","volumn":"183.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"2.00%","time":"10:39","volumn":"185.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"2.00%","time":"10:40","volumn":"185.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"2.00%","time":"10:41","volumn":"185.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.400","rise":"1.80%","time":"10:42","volumn":"185.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.400","rise":"1.80%","time":"10:43","volumn":"186.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.400","rise":"1.80%","time":"10:44","volumn":"186.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"2.20%","time":"10:45","volumn":"194.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:46","volumn":"194.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"2.20%","time":"10:47","volumn":"194.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"2.20%","time":"10:48","volumn":"194.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:49","volumn":"198.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:50","volumn":"198.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:51","volumn":"200.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:52","volumn":"204.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:53","volumn":"204.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:54","volumn":"204.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:55","volumn":"206.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:56","volumn":"207.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.600","rise":"2.61%","time":"10:57","volumn":"207.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.600","rise":"2.61%","time":"10:58","volumn":"207.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"10:59","volumn":"211.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"11:00","volumn":"211.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"11:01","volumn":"212.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"11:02","volumn":"213.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"11:03","volumn":"218.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.600","rise":"2.61%","time":"11:04","volumn":"218.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.600","rise":"2.61%","time":"11:05","volumn":"219.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"2.40%","time":"11:06","volumn":"219.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"2.20%","time":"11:07","volumn":"222.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"2.20%","time":"11:08","volumn":"222.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"2.20%","time":"11:09","volumn":"225.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"2.00%","time":"11:10","volumn":"226.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.400","rise":"1.80%","time":"11:11","volumn":"229.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"2.00%","time":"11:12","volumn":"229.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.400","rise":"1.80%","time":"11:13","volumn":"230.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.400","rise":"1.80%","time":"11:14","volumn":"230.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.400","rise":"1.80%","time":"11:15","volumn":"232.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.350","rise":"1.60%","time":"11:16","volumn":"233.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.350","rise":"1.60%","time":"11:17","volumn":"234.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.350","rise":"1.60%","time":"11:18","volumn":"235.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.350","rise":"1.60%","time":"11:19","volumn":"235.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.350","rise":"1.60%","time":"11:20","volumn":"236.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.300","rise":"1.40%","time":"11:21","volumn":"237.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.350","rise":"1.60%","time":"11:22","volumn":"237.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.350","rise":"1.60%","time":"11:23","volumn":"237.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"1.20%","time":"11:24","volumn":"239.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"1.20%","time":"11:25","volumn":"239.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"1.20%","time":"11:26","volumn":"239.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.300","rise":"1.40%","time":"11:27","volumn":"245.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.300","rise":"1.40%","time":"11:28","volumn":"246.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.300","rise":"1.40%","time":"11:29","volumn":"246.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.300","rise":"1.40%","time":"11:30","volumn":"246.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.300","rise":"1.40%","time":"11:31","volumn":"246.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.150","rise":"0.80%","time":"11:32","volumn":"250.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"11:33","volumn":"251.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:34","volumn":"251.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.000","rise":"0.20%","time":"11:35","volumn":"252.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.000","rise":"0.20%","time":"11:36","volumn":"253.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.950","rise":"0.00%","time":"11:37","volumn":"255.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.000","rise":"0.20%","time":"11:38","volumn":"258.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.000","rise":"0.20%","time":"11:39","volumn":"258.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:40","volumn":"261.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:41","volumn":"262.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"11:42","volumn":"262.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"11:43","volumn":"262.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"11:44","volumn":"262.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"11:45","volumn":"262.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"11:46","volumn":"262.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"11:47","volumn":"262.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.000","rise":"0.20%","time":"11:48","volumn":"264.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.000","rise":"0.20%","time":"11:49","volumn":"264.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:50","volumn":"265.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:51","volumn":"265.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:52","volumn":"265.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:53","volumn":"265.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"0.60%","time":"11:54","volumn":"265.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:55","volumn":"265.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:56","volumn":"265.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:57","volumn":"265.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:58","volumn":"266.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"11:59","volumn":"266.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"0.40%","time":"12:00","volumn":"266.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.000","rise":"0.20%","time":"13:01","volumn":"271.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.950","rise":"0.00%","time":"13:02","volumn":"271.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"13:03","volumn":"274.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"13:04","volumn":"278.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"13:05","volumn":"280.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"13:06","volumn":"281.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"13:07","volumn":"289.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"13:08","volumn":"290.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:09","volumn":"298.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:10","volumn":"302.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:11","volumn":"302.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:12","volumn":"304.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:13","volumn":"304.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"13:14","volumn":"304.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.950","rise":"0.00%","time":"13:15","volumn":"305.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"13:16","volumn":"305.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"13:17","volumn":"306.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"13:18","volumn":"306.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"13:19","volumn":"316.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"13:20","volumn":"317.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"13:21","volumn":"317.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"13:22","volumn":"317.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"13:23","volumn":"321.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"13:24","volumn":"329.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"13:25","volumn":"336.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"13:26","volumn":"336.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"13:27","volumn":"336.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"13:28","volumn":"336.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"13:29","volumn":"337.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:30","volumn":"337.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:31","volumn":"337.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:32","volumn":"338.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:33","volumn":"339.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:34","volumn":"339.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"13:35","volumn":"340.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"13:36","volumn":"340.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"13:37","volumn":"340.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"13:38","volumn":"340.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"-0.20%","time":"13:39","volumn":"340.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:40","volumn":"342.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:41","volumn":"342.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"13:42","volumn":"342.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"13:43","volumn":"343.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"13:44","volumn":"343.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"13:45","volumn":"343.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"13:46","volumn":"344.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"13:47","volumn":"344.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"13:48","volumn":"344.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"13:49","volumn":"345.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"13:50","volumn":"345.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"13:51","volumn":"346.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"13:52","volumn":"347.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"13:53","volumn":"347.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"13:54","volumn":"347.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"13:55","volumn":"353.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.500","rise":"-1.80%","time":"13:56","volumn":"357.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.500","rise":"-1.80%","time":"13:57","volumn":"358.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"13:58","volumn":"358.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.500","rise":"-1.80%","time":"13:59","volumn":"360.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.500","rise":"-1.80%","time":"14:00","volumn":"361.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.400","rise":"-2.20%","time":"14:01","volumn":"364.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.450","rise":"-2.00%","time":"14:02","volumn":"365.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.400","rise":"-2.20%","time":"14:03","volumn":"368.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"14:04","volumn":"397.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"14:05","volumn":"397.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.450","rise":"-2.00%","time":"14:06","volumn":"398.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.500","rise":"-1.80%","time":"14:07","volumn":"401.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"14:08","volumn":"401.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"14:09","volumn":"401.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"14:10","volumn":"402.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"-1.40%","time":"14:11","volumn":"404.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"-1.40%","time":"14:12","volumn":"404.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"-1.40%","time":"14:13","volumn":"404.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"14:14","volumn":"405.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"14:15","volumn":"405.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"14:16","volumn":"405.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"-1.60%","time":"14:17","volumn":"405.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:18","volumn":"407.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:19","volumn":"407.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:20","volumn":"407.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:21","volumn":"409.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:22","volumn":"410.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:23","volumn":"410.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:24","volumn":"410.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:25","volumn":"410.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:26","volumn":"410.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:27","volumn":"410.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:28","volumn":"411.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"-1.40%","time":"14:29","volumn":"411.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:30","volumn":"411.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:31","volumn":"411.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:32","volumn":"411.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:33","volumn":"415.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:34","volumn":"421.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"14:35","volumn":"421.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"14:36","volumn":"421.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:37","volumn":"421.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:38","volumn":"423.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:39","volumn":"423.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"-1.20%","time":"14:40","volumn":"425.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:41","volumn":"426.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"14:42","volumn":"427.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"14:43","volumn":"428.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"14:44","volumn":"428.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"14:45","volumn":"429.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:46","volumn":"429.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:47","volumn":"429.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"14:48","volumn":"429.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:49","volumn":"429.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:50","volumn":"429.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"14:51","volumn":"430.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"14:52","volumn":"434.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:53","volumn":"434.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:54","volumn":"434.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:55","volumn":"434.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:56","volumn":"434.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"14:57","volumn":"435.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"14:58","volumn":"435.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"14:59","volumn":"436.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:00","volumn":"436.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:01","volumn":"437.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:02","volumn":"437.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:03","volumn":"437.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:04","volumn":"437.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:05","volumn":"440.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:06","volumn":"440.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:07","volumn":"440.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:08","volumn":"441.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:09","volumn":"441.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:10","volumn":"443.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:11","volumn":"444.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:12","volumn":"444.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:13","volumn":"444.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:14","volumn":"444.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:15","volumn":"444.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:16","volumn":"444.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:17","volumn":"446.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:18","volumn":"447.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:19","volumn":"447.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:20","volumn":"447.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:21","volumn":"447.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:22","volumn":"448.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"15:23","volumn":"449.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"15:24","volumn":"450.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:25","volumn":"452.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:26","volumn":"453.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:27","volumn":"453.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:28","volumn":"455.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"15:29","volumn":"455.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"15:30","volumn":"455.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:31","volumn":"455.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"15:32","volumn":"458.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"15:33","volumn":"461.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:34","volumn":"462.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:35","volumn":"464.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"15:36","volumn":"464.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:37","volumn":"465.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:38","volumn":"465.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"15:39","volumn":"467.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"15:40","volumn":"467.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:41","volumn":"471.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"-1.00%","time":"15:42","volumn":"477.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:43","volumn":"481.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:44","volumn":"482.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:45","volumn":"485.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"15:46","volumn":"486.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"15:47","volumn":"486.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:48","volumn":"487.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:49","volumn":"489.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:50","volumn":"491.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:51","volumn":"492.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"15:52","volumn":"493.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"-0.80%","time":"15:53","volumn":"497.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:54","volumn":"499.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:55","volumn":"501.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"15:56","volumn":"504.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:57","volumn":"505.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"15:58","volumn":"509.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"-0.40%","time":"15:59","volumn":"511.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-0.60%","time":"16:00","volumn":"535.53\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u4e1c\u5065\u5eb7[06618]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06618.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06618.html?from=360search","volume":"535.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/24"]},"cy":{"o":["56.800","48.312","39.825","31.337","22.850"]},"cyrate":{"o":["4.51%","-11.11%","-26.72%","-42.34%","-57.96%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"54.350","rise":"0","time":"05\/04","volumn":"310.87\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"55.550","rise":"2.21%","time":"05\/05","volumn":"293.65\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"55.650","rise":"2.39%","time":"05\/08","volumn":"226.86\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"53.850","rise":"-0.92%","time":"05\/09","volumn":"372.82\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"52.300","rise":"-3.77%","time":"05\/10","volumn":"475.15\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"51.550","rise":"-5.15%","time":"05\/11","volumn":"375.54\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"53.000","rise":"-2.48%","time":"05\/12","volumn":"755.59\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"54.150","rise":"-0.37%","time":"05\/15","volumn":"613.50\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"52.500","rise":"-3.40%","time":"05\/16","volumn":"421.88\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"49.700","rise":"-8.56%","time":"05\/17","volumn":"699.79\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"49.850","rise":"-8.28%","time":"05\/18","volumn":"505.12\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"49.300","rise":"-9.29%","time":"05\/19","volumn":"316.07\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"50.750","rise":"-6.62%","time":"05\/22","volumn":"370.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"49.900","rise":"-8.19%","time":"05\/23","volumn":"348.28\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"48.400","rise":"-10.95%","time":"05\/24","volumn":"577.84\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"47.900","rise":"-11.87%","time":"05\/25","volumn":"575.73\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"47.250","rise":"-13.06%","time":"05\/29","volumn":"496.97\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"50.200","rise":"-7.64%","time":"05\/30","volumn":"545.67\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"48.250","rise":"-11.22%","time":"05\/31","volumn":"640.45\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"48.700","rise":"-10.40%","time":"06\/01","volumn":"524.89\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"50.000","rise":"-8.00%","time":"06\/02","volumn":"2778.40\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"48.900","rise":"-10.03%","time":"06\/05","volumn":"1249.90\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"48.950","rise":"-9.94%","time":"06\/06","volumn":"651.36\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"50.950","rise":"-6.26%","time":"06\/07","volumn":"530.99\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"50.750","rise":"-6.62%","time":"06\/08","volumn":"479.86\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"50.900","rise":"-6.35%","time":"06\/09","volumn":"1352.86\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"49.300","rise":"-9.29%","time":"06\/12","volumn":"773.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"51.000","rise":"-6.16%","time":"06\/13","volumn":"518.49\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"50.600","rise":"-6.90%","time":"06\/14","volumn":"314.95\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"53.350","rise":"-1.84%","time":"06\/15","volumn":"563.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"54.500","rise":"0.28%","time":"06\/16","volumn":"766.03\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"53.750","rise":"-1.10%","time":"06\/19","volumn":"316.77\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"51.750","rise":"-4.78%","time":"06\/20","volumn":"439.63\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"49.450","rise":"-9.02%","time":"06\/21","volumn":"399.29\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"47.550","rise":"-12.51%","time":"06\/23","volumn":"400.76\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"48.200","rise":"-11.32%","time":"06\/26","volumn":"465.59\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"49.850","rise":"-8.28%","time":"06\/27","volumn":"335.37\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.450","rise":"-7.18%","time":"06\/28","volumn":"578.44\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"49.250","rise":"-9.38%","time":"06\/29","volumn":"332.88\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"49.450","rise":"-9.02%","time":"06\/30","volumn":"260.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"50.500","rise":"-7.08%","time":"07\/03","volumn":"311.67\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"52.450","rise":"-3.50%","time":"07\/04","volumn":"470.99\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"51.900","rise":"-4.51%","time":"07\/05","volumn":"365.83\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"49.950","rise":"-8.10%","time":"07\/06","volumn":"371.94\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"49.450","rise":"-9.02%","time":"07\/07","volumn":"284.16\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.250","rise":"-5.70%","time":"07\/10","volumn":"311.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"51.100","rise":"-5.98%","time":"07\/11","volumn":"176.97\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"51.400","rise":"-5.43%","time":"07\/12","volumn":"172.06\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"55.600","rise":"2.30%","time":"07\/13","volumn":"723.33\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"54.950","rise":"1.10%","time":"07\/14","volumn":"347.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"51.850","rise":"-4.60%","time":"07\/18","volumn":"533.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"51.850","rise":"-4.60%","time":"07\/19","volumn":"425.07\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"51.750","rise":"-4.78%","time":"07\/20","volumn":"283.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"52.250","rise":"-3.86%","time":"07\/21","volumn":"301.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"51.150","rise":"-5.89%","time":"07\/24","volumn":"332.55\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"53.850","rise":"-0.92%","time":"07\/25","volumn":"540.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"54.000","rise":"-0.64%","time":"07\/26","volumn":"222.93\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"55.050","rise":"1.29%","time":"07\/27","volumn":"357.87\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.800","rise":"4.51%","time":"07\/28","volumn":"586.16\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"56.300","rise":"3.59%","time":"07\/31","volumn":"550.08\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"56.800","rise":"4.51%","time":"08\/01","volumn":"587.51\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.050","rise":"-0.55%","time":"08\/02","volumn":"377.78\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"53.300","rise":"-1.93%","time":"08\/03","volumn":"475.87\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"53.750","rise":"-1.10%","time":"08\/04","volumn":"499.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"53.600","rise":"-1.38%","time":"08\/07","volumn":"305.42\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"52.450","rise":"-3.50%","time":"08\/08","volumn":"457.82\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"53.100","rise":"-2.30%","time":"08\/09","volumn":"447.45\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"52.700","rise":"-3.04%","time":"08\/10","volumn":"398.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"50.950","rise":"-6.26%","time":"08\/11","volumn":"400.14\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"50.650","rise":"-6.81%","time":"08\/14","volumn":"502.65\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"50.200","rise":"-7.64%","time":"08\/15","volumn":"368.28\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"50.550","rise":"-6.99%","time":"08\/16","volumn":"344.89\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"47.300","rise":"-12.97%","time":"08\/17","volumn":"1586.71\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"41.150","rise":"-24.29%","time":"08\/18","volumn":"2794.76\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.300","rise":"-24.01%","time":"08\/21","volumn":"750.75\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"41.500","rise":"-23.64%","time":"08\/22","volumn":"625.31\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"41.300","rise":"-24.01%","time":"08\/23","volumn":"391.01\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"42.950","rise":"-20.98%","time":"08\/24","volumn":"606.54\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"43.600","rise":"-19.78%","time":"08\/25","volumn":"551.38\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"43.750","rise":"-19.50%","time":"08\/28","volumn":"706.28\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.700","rise":"-17.76%","time":"08\/29","volumn":"582.37\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"43.100","rise":"-20.70%","time":"08\/30","volumn":"570.17\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"42.300","rise":"-22.17%","time":"08\/31","volumn":"958.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"44.200","rise":"-18.68%","time":"09\/04","volumn":"714.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"42.650","rise":"-21.53%","time":"09\/05","volumn":"379.52\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"42.500","rise":"-21.80%","time":"09\/06","volumn":"456.65\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.350","rise":"-23.92%","time":"09\/07","volumn":"316.39\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"43.100","rise":"-20.70%","time":"09\/11","volumn":"630.98\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.400","rise":"-21.99%","time":"09\/12","volumn":"307.96\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"41.750","rise":"-23.18%","time":"09\/13","volumn":"372.31\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"41.200","rise":"-24.20%","time":"09\/14","volumn":"513.17\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.500","rise":"-23.64%","time":"09\/15","volumn":"1128.59\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"41.150","rise":"-24.29%","time":"09\/18","volumn":"336.59\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.600","rise":"-23.46%","time":"09\/19","volumn":"369.27\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"41.350","rise":"-23.92%","time":"09\/20","volumn":"340.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"40.150","rise":"-26.13%","time":"09\/21","volumn":"355.86\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"41.650","rise":"-23.37%","time":"09\/22","volumn":"329.45\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"40.750","rise":"-25.02%","time":"09\/25","volumn":"168.94\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"40.050","rise":"-26.31%","time":"09\/26","volumn":"210.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"39.200","rise":"-27.87%","time":"09\/27","volumn":"528.30\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.650","rise":"-30.73%","time":"09\/28","volumn":"994.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"40.600","rise":"-25.30%","time":"09\/29","volumn":"775.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"38.700","rise":"-28.79%","time":"10\/03","volumn":"374.07\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"37.950","rise":"-30.17%","time":"10\/04","volumn":"418.37\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"37.850","rise":"-30.36%","time":"10\/05","volumn":"218.34\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"38.250","rise":"-29.62%","time":"10\/06","volumn":"232.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"38.100","rise":"-29.90%","time":"10\/09","volumn":"256.89\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"38.750","rise":"-28.70%","time":"10\/10","volumn":"400.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"39.950","rise":"-26.49%","time":"10\/11","volumn":"462.92\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"40.400","rise":"-25.67%","time":"10\/12","volumn":"362.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"38.450","rise":"-29.25%","time":"10\/13","volumn":"313.57\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"37.100","rise":"-31.74%","time":"10\/16","volumn":"769.15\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.400","rise":"-31.19%","time":"10\/17","volumn":"348.34\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"37.100","rise":"-31.74%","time":"10\/18","volumn":"235.62\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.850","rise":"-34.04%","time":"10\/19","volumn":"669.13\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"35.300","rise":"-35.05%","time":"10\/20","volumn":"425.63\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"34.050","rise":"-37.35%","time":"10\/24","volumn":"555.71\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.750","rise":"-37.90%","time":"10\/25","volumn":"640.14\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.500","rise":"-38.36%","time":"10\/26","volumn":"542.93\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"35.750","rise":"-34.22%","time":"10\/27","volumn":"678.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"36.050","rise":"-33.67%","time":"10\/30","volumn":"511.78\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"35.550","rise":"-34.59%","time":"10\/31","volumn":"358.83\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"35.500","rise":"-34.68%","time":"11\/01","volumn":"263.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"35.350","rise":"-34.96%","time":"11\/02","volumn":"259.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"37.400","rise":"-31.19%","time":"11\/03","volumn":"589.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.750","rise":"-28.70%","time":"11\/06","volumn":"703.76\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"38.250","rise":"-29.62%","time":"11\/07","volumn":"744.51\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"39.000","rise":"-28.24%","time":"11\/08","volumn":"487.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"38.100","rise":"-29.90%","time":"11\/09","volumn":"281.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"37.700","rise":"-30.63%","time":"11\/10","volumn":"216.67\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"38.100","rise":"-29.90%","time":"11\/13","volumn":"324.02\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"38.400","rise":"-29.35%","time":"11\/14","volumn":"234.13\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.350","rise":"-25.76%","time":"11\/15","volumn":"625.61\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"38.550","rise":"-29.07%","time":"11\/16","volumn":"458.17\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"37.850","rise":"-30.36%","time":"11\/17","volumn":"479.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"39.900","rise":"-26.59%","time":"11\/20","volumn":"560.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.300","rise":"-27.69%","time":"11\/21","volumn":"548.06\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"39.250","rise":"-27.78%","time":"11\/22","volumn":"222.93\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"40.400","rise":"-25.67%","time":"11\/23","volumn":"363.76\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.200","rise":"-27.87%","time":"11\/24","volumn":"251.72\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.950","rise":"-26.49%","time":"11\/27","volumn":"479.81\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"39.900","rise":"-26.59%","time":"11\/28","volumn":"529.90\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"37.050","rise":"-31.83%","time":"11\/29","volumn":"682.13\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"37.250","rise":"-31.46%","time":"11\/30","volumn":"623.66\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.250","rise":"-33.30%","time":"12\/01","volumn":"594.87\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.650","rise":"-32.57%","time":"12\/04","volumn":"561.68\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"37.200","rise":"-31.55%","time":"12\/05","volumn":"432.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.900","rise":"-32.11%","time":"12\/06","volumn":"366.26\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"37.700","rise":"-30.63%","time":"12\/07","volumn":"597.50\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"37.050","rise":"-31.83%","time":"12\/08","volumn":"978.05\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.200","rise":"-33.39%","time":"12\/11","volumn":"591.72\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.700","rise":"-32.47%","time":"12\/12","volumn":"278.25\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.950","rise":"-33.85%","time":"12\/13","volumn":"315.11\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.150","rise":"-31.65%","time":"12\/14","volumn":"415.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.650","rise":"-28.89%","time":"12\/15","volumn":"519.23\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"38.250","rise":"-29.62%","time":"12\/18","volumn":"262.02\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.800","rise":"-30.45%","time":"12\/19","volumn":"204.15\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.200","rise":"-31.55%","time":"12\/20","volumn":"372.53\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.800","rise":"-30.45%","time":"12\/21","volumn":"283.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.000","rise":"-31.92%","time":"12\/22","volumn":"407.29\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.100","rise":"-31.74%","time":"12\/27","volumn":"239.89\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"39.350","rise":"-27.60%","time":"12\/28","volumn":"693.49\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"39.100","rise":"-28.06%","time":"12\/29","volumn":"256.92\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"38.200","rise":"-29.71%","time":"01\/02","volumn":"416.33\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.950","rise":"-33.85%","time":"01\/03","volumn":"817.61\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.200","rise":"-35.23%","time":"01\/04","volumn":"403.75\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.400","rise":"-36.71%","time":"01\/05","volumn":"259.09\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.900","rise":"-39.47%","time":"01\/08","volumn":"494.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.500","rise":"-40.20%","time":"01\/09","volumn":"400.97\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.800","rise":"-41.49%","time":"01\/10","volumn":"565.99\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.550","rise":"-40.11%","time":"01\/11","volumn":"366.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"32.250","rise":"-40.66%","time":"01\/12","volumn":"271.15\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"32.150","rise":"-40.85%","time":"01\/15","volumn":"197.16\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.950","rise":"-44.89%","time":"01\/16","volumn":"758.34\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.850","rise":"-48.76%","time":"01\/17","volumn":"1423.32\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.850","rise":"-48.76%","time":"01\/18","volumn":"798.14\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.550","rise":"-47.47%","time":"01\/19","volumn":"797.43\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.600","rise":"-51.06%","time":"01\/22","volumn":"802.63\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.200","rise":"-48.11%","time":"01\/23","volumn":"701.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.100","rise":"-46.46%","time":"01\/24","volumn":"565.75\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.150","rise":"-46.37%","time":"01\/25","volumn":"423.05\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.900","rise":"-48.67%","time":"01\/26","volumn":"442.63\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.700","rise":"-49.03%","time":"01\/29","volumn":"463.15\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.750","rise":"-50.78%","time":"01\/30","volumn":"522.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.600","rise":"-52.90%","time":"01\/31","volumn":"728.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.600","rise":"-51.06%","time":"02\/01","volumn":"804.28\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.150","rise":"-51.89%","time":"02\/02","volumn":"718.92\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.250","rise":"-51.70%","time":"02\/05","volumn":"497.03\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.300","rise":"-47.93%","time":"02\/06","volumn":"721.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.350","rise":"-47.84%","time":"02\/07","volumn":"812.53\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.600","rise":"-47.38%","time":"02\/08","volumn":"405.06\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.900","rise":"-48.67%","time":"02\/09","volumn":"161.98\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"28.250","rise":"-48.02%","time":"02\/14","volumn":"230.02\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.800","rise":"-47.01%","time":"02\/15","volumn":"253.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"30.250","rise":"-44.34%","time":"02\/16","volumn":"348.31\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.150","rise":"-48.21%","time":"02\/19","volumn":"460.27\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.100","rise":"-46.46%","time":"02\/20","volumn":"313.67\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.350","rise":"-44.16%","time":"02\/21","volumn":"775.99\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.700","rise":"-43.51%","time":"02\/22","volumn":"386.15\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.650","rise":"-43.61%","time":"02\/23","volumn":"321.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.650","rise":"-43.61%","time":"02\/26","volumn":"271.67\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.950","rise":"-43.05%","time":"02\/27","volumn":"358.49\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"29.550","rise":"-45.63%","time":"02\/28","volumn":"419.15\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.800","rise":"-45.17%","time":"02\/29","volumn":"567.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.500","rise":"-45.72%","time":"03\/01","volumn":"475.63\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.200","rise":"-44.43%","time":"03\/04","volumn":"416.55\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.750","rise":"-48.94%","time":"03\/05","volumn":"661.94\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.100","rise":"-46.46%","time":"03\/06","volumn":"567.32\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.850","rise":"-46.92%","time":"03\/07","volumn":"583.12\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.600","rise":"-47.38%","time":"03\/08","volumn":"296.36\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.750","rise":"-45.26%","time":"03\/11","volumn":"303.65\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"31.750","rise":"-41.58%","time":"03\/12","volumn":"776.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.150","rise":"-42.69%","time":"03\/13","volumn":"543.87\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.800","rise":"-43.33%","time":"03\/14","volumn":"376.45\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.950","rise":"-43.05%","time":"03\/15","volumn":"682.89\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.000","rise":"-39.28%","time":"03\/18","volumn":"921.92\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.150","rise":"-40.85%","time":"03\/19","volumn":"608.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"32.050","rise":"-41.03%","time":"03\/20","volumn":"381.28\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"32.100","rise":"-40.94%","time":"03\/21","volumn":"672.11\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.050","rise":"-48.39%","time":"03\/22","volumn":"2044.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.400","rise":"-47.75%","time":"03\/25","volumn":"1121.77\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.350","rise":"-47.84%","time":"03\/26","volumn":"500.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.200","rise":"-49.95%","time":"03\/27","volumn":"562.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.700","rise":"-49.03%","time":"03\/28","volumn":"709.21\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.750","rise":"-48.94%","time":"04\/02","volumn":"602.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.400","rise":"-51.43%","time":"04\/03","volumn":"581.71\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.300","rise":"-53.45%","time":"04\/05","volumn":"831.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.300","rise":"-53.45%","time":"04\/08","volumn":"932.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.400","rise":"-53.27%","time":"04\/09","volumn":"453.37\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.150","rise":"-51.89%","time":"04\/10","volumn":"670.36\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.850","rise":"-52.44%","time":"04\/11","volumn":"624.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.450","rise":"-55.01%","time":"04\/12","volumn":"575.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.300","rise":"-55.29%","time":"04\/15","volumn":"391.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.250","rise":"-57.22%","time":"04\/16","volumn":"496.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.100","rise":"-57.50%","time":"04\/17","volumn":"490.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"-57.22%","time":"04\/18","volumn":"574.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-57.96%","time":"04\/19","volumn":"522.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"-56.76%","time":"04\/22","volumn":"500.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"-55.66%","time":"04\/23","volumn":"475.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.950","rise":"-54.09%","time":"04\/24","volumn":"852.46\u4e07"}],"points":"240"}}