京东健康服务频道页
请登录免费注册 我的订单 我的京东 京东会员 企业采购 客户服务 网站导航 手机京东 网站无障碍 体检北京洗牙卡瘦脸针美莱四维彩超 健康
挑好物逛京东
京东健康(06618)股票价格 行情 走势图 东方财富网
今开
24.800
最高
26.800
成交量
858.08万
昨收
24.800
最低
24.800
成交额
2.24亿
- 分时
- 5日
- 1月
- 1年
- 8.06%
- 6.05%
- 4.03%
- 2.02%
- 0.00%
- 26.800
- 26.300
- 25.800
- 25.300
- 24.800
- 9:30
- 12:00/13:00
- 16:00
{"amount":"2.24\u4ebf","changeAmount":"1.800","close":"24.800","currentPrice":"26.600","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"26.600","e2":"1.800","e3":"(7.26%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["25.600","24.812","24.025","23.238","22.450"]},"cyrate":{"o":["14.03%","10.52%","7.02%","3.51%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.450","rise":"0","time":"09:35","volumn":"43.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"0.89%","time":"09:40","volumn":"33.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.550","rise":"0.45%","time":"09:45","volumn":"9.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"0.89%","time":"09:50","volumn":"15.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"09:55","volumn":"8.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"1.78%","time":"10:00","volumn":"31.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"10:05","volumn":"20.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"10:10","volumn":"10.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.700","rise":"1.11%","time":"10:15","volumn":"3.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"0.89%","time":"10:20","volumn":"4.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.700","rise":"1.11%","time":"10:25","volumn":"6.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"10:30","volumn":"6.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"0.89%","time":"10:35","volumn":"3.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"10:40","volumn":"6.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"10:45","volumn":"8.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"0.89%","time":"10:50","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.600","rise":"0.67%","time":"10:55","volumn":"15.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.500","rise":"0.22%","time":"11:00","volumn":"13.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.500","rise":"0.22%","time":"11:05","volumn":"7.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.500","rise":"0.22%","time":"11:10","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.550","rise":"0.45%","time":"11:15","volumn":"8.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.450","rise":"0.00%","time":"11:20","volumn":"8.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.550","rise":"0.45%","time":"11:25","volumn":"6.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.700","rise":"1.11%","time":"11:30","volumn":"3.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"11:35","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"11:40","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"11:45","volumn":"2.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"11:50","volumn":"2.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"11:55","volumn":"9800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"12:00","volumn":"9500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"13:05","volumn":"3.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"13:10","volumn":"7.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"13:15","volumn":"4400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"13:20","volumn":"9.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"13:25","volumn":"7550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"1.78%","time":"13:30","volumn":"3.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"13:35","volumn":"8.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"13:40","volumn":"5.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.700","rise":"1.11%","time":"13:45","volumn":"7250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"13:50","volumn":"2.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.700","rise":"1.11%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.650","rise":"0.89%","time":"14:00","volumn":"7.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"14:05","volumn":"6.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"14:10","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"14:15","volumn":"10.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"14:20","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"1.78%","time":"14:25","volumn":"6050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"14:30","volumn":"9.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"1.78%","time":"14:35","volumn":"2.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"1.78%","time":"14:40","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"1.78%","time":"14:45","volumn":"7100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"14:50","volumn":"2.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"14:55","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"15:00","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.750","rise":"1.34%","time":"15:05","volumn":"4.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.800","rise":"1.56%","time":"15:10","volumn":"7.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"1.78%","time":"15:15","volumn":"6.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"1.78%","time":"15:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.900","rise":"2.00%","time":"15:25","volumn":"9.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.950","rise":"2.23%","time":"15:30","volumn":"2.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.900","rise":"2.00%","time":"15:35","volumn":"3.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.950","rise":"2.23%","time":"15:40","volumn":"11.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.900","rise":"2.00%","time":"15:45","volumn":"2.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.900","rise":"2.00%","time":"15:50","volumn":"4.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.900","rise":"2.00%","time":"15:55","volumn":"17.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"1.78%","time":"16:00","volumn":"66.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.200","rise":"3.34%","time":"09:35","volumn":"47.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.150","rise":"3.12%","time":"09:40","volumn":"7.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.150","rise":"3.12%","time":"09:45","volumn":"5.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"09:50","volumn":"8.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"09:55","volumn":"10.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"5.12%","time":"10:00","volumn":"22.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"5.79%","time":"10:05","volumn":"19.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"5.57%","time":"10:10","volumn":"13.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"5.12%","time":"10:15","volumn":"8.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"5.79%","time":"10:20","volumn":"7.67\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"5.35%","time":"10:25","volumn":"4.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"5.35%","time":"10:30","volumn":"1.98\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"4.90%","time":"10:35","volumn":"13.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"4.90%","time":"10:40","volumn":"9.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"10:45","volumn":"3.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"10:50","volumn":"4.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.450","rise":"4.45%","time":"10:55","volumn":"9350.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"11:00","volumn":"1.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"5.12%","time":"11:05","volumn":"6.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"11:10","volumn":"2.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.450","rise":"4.45%","time":"11:15","volumn":"9.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"11:20","volumn":"4.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.450","rise":"4.45%","time":"11:25","volumn":"4.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.450","rise":"4.45%","time":"11:30","volumn":"9.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.350","rise":"4.01%","time":"11:35","volumn":"16.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.450","rise":"4.45%","time":"11:40","volumn":"9950.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"4.90%","time":"11:45","volumn":"1.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"4.90%","time":"11:50","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"11:55","volumn":"6750.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"4.90%","time":"12:00","volumn":"8250.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"13:05","volumn":"12.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"5.12%","time":"13:10","volumn":"5.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"5.57%","time":"13:15","volumn":"7.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"5.57%","time":"13:20","volumn":"15.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"5.57%","time":"13:25","volumn":"6850.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"5.79%","time":"13:30","volumn":"7.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"5.57%","time":"13:35","volumn":"11.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"5.35%","time":"13:40","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"5.35%","time":"13:45","volumn":"5.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"5.79%","time":"13:50","volumn":"5.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"5.79%","time":"13:55","volumn":"7.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"5.79%","time":"14:00","volumn":"7.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"5.57%","time":"14:05","volumn":"4.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"5.79%","time":"14:10","volumn":"1.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"5.35%","time":"14:15","volumn":"5.84\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"5.35%","time":"14:20","volumn":"3.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"4.90%","time":"14:25","volumn":"5.67\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"14:30","volumn":"2.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"14:35","volumn":"2.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"4.90%","time":"14:40","volumn":"5.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"5.57%","time":"14:45","volumn":"8.31\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"5.79%","time":"14:50","volumn":"4.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"5.57%","time":"14:55","volumn":"3.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.750","rise":"5.79%","time":"15:00","volumn":"2.27\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"5.57%","time":"15:05","volumn":"6.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"5.35%","time":"15:10","volumn":"9800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"5.12%","time":"15:15","volumn":"3.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.650","rise":"5.35%","time":"15:20","volumn":"1.53\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"5.12%","time":"15:25","volumn":"2.94\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.700","rise":"5.57%","time":"15:30","volumn":"1.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"5.12%","time":"15:35","volumn":"5.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"5.12%","time":"15:40","volumn":"7.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.600","rise":"5.12%","time":"15:45","volumn":"9.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.550","rise":"4.90%","time":"15:50","volumn":"16.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"15:55","volumn":"6.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"4.68%","time":"16:00","volumn":"48.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.300","rise":"8.24%","time":"09:35","volumn":"49.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"09:40","volumn":"22.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"6.90%","time":"09:45","volumn":"4.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"6.68%","time":"09:50","volumn":"17.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.900","rise":"6.46%","time":"09:55","volumn":"7.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"6.90%","time":"10:00","volumn":"2.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"7.13%","time":"10:05","volumn":"5.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"7.35%","time":"10:10","volumn":"4.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"6.68%","time":"10:15","volumn":"8.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.900","rise":"6.46%","time":"10:20","volumn":"5.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"7.13%","time":"10:25","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"7.35%","time":"10:30","volumn":"5.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"7.13%","time":"10:35","volumn":"8650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"6.90%","time":"10:40","volumn":"13.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"6.68%","time":"10:45","volumn":"6.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.900","rise":"6.46%","time":"10:50","volumn":"13.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.900","rise":"6.46%","time":"10:55","volumn":"1.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.900","rise":"6.46%","time":"11:00","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.700","rise":"5.57%","time":"11:05","volumn":"5.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.800","rise":"6.01%","time":"11:10","volumn":"12.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.850","rise":"6.24%","time":"11:15","volumn":"2.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.850","rise":"6.24%","time":"11:20","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"6.68%","time":"11:25","volumn":"4.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"7.13%","time":"11:30","volumn":"5.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"6.68%","time":"11:35","volumn":"7.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.950","rise":"6.68%","time":"11:40","volumn":"2700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"7.13%","time":"11:45","volumn":"5.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"6.90%","time":"11:50","volumn":"5.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"6.90%","time":"11:55","volumn":"4.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"6.90%","time":"12:00","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"7.13%","time":"13:05","volumn":"5.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"7.13%","time":"13:10","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"7.35%","time":"13:15","volumn":"4.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.050","rise":"7.13%","time":"13:20","volumn":"4300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"13:25","volumn":"6.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"7.57%","time":"13:30","volumn":"8.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"8.02%","time":"13:35","volumn":"15.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"8.02%","time":"13:40","volumn":"3.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"13:45","volumn":"3.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.400","rise":"8.69%","time":"13:50","volumn":"24.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.300","rise":"8.24%","time":"13:55","volumn":"16.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"14:00","volumn":"9.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"7.57%","time":"14:05","volumn":"5.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"8.02%","time":"14:10","volumn":"2.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"14:15","volumn":"3.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"8.02%","time":"14:20","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"7.57%","time":"14:25","volumn":"2.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"8.02%","time":"14:30","volumn":"3.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"14:35","volumn":"3.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"8.02%","time":"14:40","volumn":"8250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"14:45","volumn":"2.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"14:50","volumn":"7350.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"14:55","volumn":"4.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.250","rise":"8.02%","time":"15:00","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"15:05","volumn":"2.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"7.57%","time":"15:10","volumn":"1.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"7.57%","time":"15:15","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.150","rise":"7.57%","time":"15:20","volumn":"1.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"15:25","volumn":"1.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"15:30","volumn":"10.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"15:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.200","rise":"7.80%","time":"15:40","volumn":"3.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"7.35%","time":"15:45","volumn":"9.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"6.90%","time":"15:50","volumn":"17.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"7.35%","time":"15:55","volumn":"12.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"7.35%","time":"16:00","volumn":"41.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.000","rise":"6.90%","time":"09:35","volumn":"35.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.050","rise":"7.13%","time":"09:40","volumn":"12.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.900","rise":"6.46%","time":"09:45","volumn":"19.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.000","rise":"6.90%","time":"09:50","volumn":"13.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.950","rise":"6.68%","time":"09:55","volumn":"9.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.950","rise":"6.68%","time":"10:00","volumn":"10.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.950","rise":"6.68%","time":"10:05","volumn":"4.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.150","rise":"7.57%","time":"10:10","volumn":"6.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.200","rise":"7.80%","time":"10:15","volumn":"13.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.250","rise":"8.02%","time":"10:20","volumn":"4.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.300","rise":"8.24%","time":"10:25","volumn":"19.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.350","rise":"8.46%","time":"10:30","volumn":"10.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.550","rise":"9.35%","time":"10:35","volumn":"26.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.550","rise":"9.35%","time":"10:40","volumn":"6.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.550","rise":"9.35%","time":"10:45","volumn":"5400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.450","rise":"8.91%","time":"10:50","volumn":"7.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.450","rise":"8.91%","time":"10:55","volumn":"11.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.400","rise":"8.69%","time":"11:00","volumn":"5.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.250","rise":"8.02%","time":"11:05","volumn":"6.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.300","rise":"8.24%","time":"11:10","volumn":"9.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.350","rise":"8.46%","time":"11:15","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.350","rise":"8.46%","time":"11:20","volumn":"6.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.400","rise":"8.69%","time":"11:25","volumn":"3.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.450","rise":"8.91%","time":"11:30","volumn":"6.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.400","rise":"8.69%","time":"11:35","volumn":"6.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.300","rise":"8.24%","time":"11:40","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.250","rise":"8.02%","time":"11:45","volumn":"9.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.250","rise":"8.02%","time":"11:50","volumn":"7.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.250","rise":"8.02%","time":"11:55","volumn":"7800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.350","rise":"8.46%","time":"12:00","volumn":"6.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.350","rise":"8.46%","time":"13:05","volumn":"5.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.400","rise":"8.69%","time":"13:10","volumn":"3.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.500","rise":"9.13%","time":"13:15","volumn":"11.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.500","rise":"9.13%","time":"13:20","volumn":"4.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"10.24%","time":"13:25","volumn":"39.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"10.47%","time":"13:30","volumn":"32.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"10.24%","time":"13:35","volumn":"17.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"10.24%","time":"13:40","volumn":"3.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"10.47%","time":"13:45","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.900","rise":"10.91%","time":"13:50","volumn":"18.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"10.69%","time":"13:55","volumn":"9.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"10.47%","time":"14:00","volumn":"26.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"10.24%","time":"14:05","volumn":"3.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.600","rise":"9.58%","time":"14:10","volumn":"20.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"10.24%","time":"14:15","volumn":"9.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"10.47%","time":"14:20","volumn":"3.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"10.69%","time":"14:25","volumn":"16.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"10.69%","time":"14:30","volumn":"1.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.950","rise":"11.14%","time":"14:35","volumn":"13.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.900","rise":"10.91%","time":"14:40","volumn":"38.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"10.69%","time":"14:45","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"10.69%","time":"14:50","volumn":"8.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.900","rise":"10.91%","time":"14:55","volumn":"20.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.950","rise":"11.14%","time":"15:00","volumn":"17.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"10.69%","time":"15:05","volumn":"13.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.850","rise":"10.69%","time":"15:10","volumn":"8.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"10.47%","time":"15:15","volumn":"15.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.700","rise":"10.02%","time":"15:20","volumn":"13.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.700","rise":"10.02%","time":"15:25","volumn":"13.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"10.47%","time":"15:30","volumn":"5.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"10.24%","time":"15:35","volumn":"13.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.700","rise":"10.02%","time":"15:40","volumn":"2.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.700","rise":"10.02%","time":"15:45","volumn":"7.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.750","rise":"10.24%","time":"15:50","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.800","rise":"10.47%","time":"15:55","volumn":"23.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.950","rise":"11.14%","time":"16:00","volumn":"113.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"9.80%","time":"09:35","volumn":"11.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"9.58%","time":"09:40","volumn":"18.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.450","rise":"8.91%","time":"09:45","volumn":"3.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"9.35%","time":"09:50","volumn":"6.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.600","rise":"9.58%","time":"09:55","volumn":"7.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"10:00","volumn":"11.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"11.80%","time":"10:05","volumn":"17.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"12.47%","time":"10:10","volumn":"18.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"12.47%","time":"10:15","volumn":"32.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"11.80%","time":"10:20","volumn":"2.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"11.80%","time":"10:25","volumn":"6.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.400","rise":"13.14%","time":"10:30","volumn":"11.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"13.36%","time":"10:35","volumn":"31.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"13.36%","time":"10:40","volumn":"6.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.500","rise":"13.59%","time":"10:45","volumn":"8.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"13.81%","time":"10:50","volumn":"4.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"13.81%","time":"10:55","volumn":"8.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.550","rise":"13.81%","time":"11:00","volumn":"5.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.600","rise":"14.03%","time":"11:05","volumn":"7.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.450","rise":"13.36%","time":"11:10","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.400","rise":"13.14%","time":"11:15","volumn":"6.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.350","rise":"12.92%","time":"11:20","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.250","rise":"12.47%","time":"11:25","volumn":"2.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.300","rise":"12.69%","time":"11:30","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.000","rise":"11.36%","time":"11:35","volumn":"5.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"11.58%","time":"11:40","volumn":"9.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.100","rise":"11.80%","time":"11:45","volumn":"7150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"11.58%","time":"11:50","volumn":"2.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"11.58%","time":"11:55","volumn":"5150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.050","rise":"11.58%","time":"12:00","volumn":"6950.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"13:05","volumn":"14.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"10.69%","time":"13:10","volumn":"21.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.950","rise":"11.14%","time":"13:15","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"10.24%","time":"13:20","volumn":"11.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"10.24%","time":"13:25","volumn":"19.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"10.69%","time":"13:30","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.900","rise":"10.91%","time":"13:35","volumn":"2.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"10.69%","time":"13:40","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"13:45","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"10.02%","time":"13:50","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"9.35%","time":"13:55","volumn":"8.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.500","rise":"9.13%","time":"14:00","volumn":"7.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"9.35%","time":"14:05","volumn":"36.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"9.35%","time":"14:10","volumn":"4.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.550","rise":"9.35%","time":"14:15","volumn":"3.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"9.80%","time":"14:20","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"9.80%","time":"14:25","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"9.80%","time":"14:30","volumn":"4550.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"10.24%","time":"14:35","volumn":"9.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.650","rise":"9.80%","time":"14:40","volumn":"4.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"10.24%","time":"14:45","volumn":"3.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"10.02%","time":"14:50","volumn":"9350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"10.02%","time":"14:55","volumn":"4.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"10.24%","time":"15:00","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"10.24%","time":"15:05","volumn":"3.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"15:10","volumn":"3.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.750","rise":"10.24%","time":"15:15","volumn":"9500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"15:20","volumn":"2.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"15:25","volumn":"4.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.700","rise":"10.02%","time":"15:30","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"15:35","volumn":"8.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.850","rise":"10.69%","time":"15:40","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"15:45","volumn":"17.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"15:50","volumn":"6.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"15:55","volumn":"9.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"10.47%","time":"16:00","volumn":"33.84\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"848.30\u4ebf","maxPrice":"26.800","minPrice":"24.800","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["28.350","26.975","25.600","24.225","22.850"]},"cyrate":{"o":["-2.12%","-6.44%","-10.76%","-15.08%","-19.40%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.350","rise":"0","time":"03\/26","volumn":"500.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.200","rise":"-4.06%","time":"03\/27","volumn":"562.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.700","rise":"-2.29%","time":"03\/28","volumn":"709.21\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.750","rise":"-2.12%","time":"04\/02","volumn":"602.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.400","rise":"-6.88%","time":"04\/03","volumn":"581.71\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.300","rise":"-10.76%","time":"04\/05","volumn":"831.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.300","rise":"-10.76%","time":"04\/08","volumn":"932.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.400","rise":"-10.41%","time":"04\/09","volumn":"453.37\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.150","rise":"-7.76%","time":"04\/10","volumn":"670.36\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.850","rise":"-8.82%","time":"04\/11","volumn":"624.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.450","rise":"-13.76%","time":"04\/12","volumn":"575.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.300","rise":"-14.29%","time":"04\/15","volumn":"391.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.250","rise":"-17.99%","time":"04\/16","volumn":"496.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.100","rise":"-18.52%","time":"04\/17","volumn":"490.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"-17.99%","time":"04\/18","volumn":"574.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-19.40%","time":"04\/19","volumn":"522.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"-17.11%","time":"04\/22","volumn":"500.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"-14.99%","time":"04\/23","volumn":"475.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.950","rise":"-11.99%","time":"04\/24","volumn":"852.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-12.52%","time":"04\/25","volumn":"535.53\u4e07"}],"points":"20"},"open":"24.800","priceChangeRatio":"7.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4eac\u4e1c\u5065\u5eb7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["26.800","26.300","25.800","25.300","24.800"]},"cyrate":{"o":["8.06%","6.05%","4.03%","2.02%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.800","rise":"0.00%","time":"09:30","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"09:31","volumn":"2.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.100","rise":"1.21%","time":"09:32","volumn":"6.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"09:33","volumn":"6.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.150","rise":"1.41%","time":"09:34","volumn":"12.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.250","rise":"1.81%","time":"09:35","volumn":"15.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"09:36","volumn":"22.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"09:37","volumn":"25.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"09:38","volumn":"25.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"09:39","volumn":"26.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.250","rise":"1.81%","time":"09:40","volumn":"28.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"09:41","volumn":"29.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.150","rise":"1.41%","time":"09:42","volumn":"33.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"09:43","volumn":"34.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.250","rise":"1.81%","time":"09:44","volumn":"37.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"09:45","volumn":"41.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"09:46","volumn":"43.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"09:47","volumn":"44.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"09:48","volumn":"45.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.150","rise":"1.41%","time":"09:49","volumn":"47.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.150","rise":"1.41%","time":"09:50","volumn":"47.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.100","rise":"1.21%","time":"09:51","volumn":"48.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.100","rise":"1.21%","time":"09:52","volumn":"52.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.150","rise":"1.41%","time":"09:53","volumn":"53.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.150","rise":"1.41%","time":"09:54","volumn":"56.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.150","rise":"1.41%","time":"09:55","volumn":"56.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.100","rise":"1.21%","time":"09:56","volumn":"61.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.050","rise":"1.01%","time":"09:57","volumn":"62.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.100","rise":"1.21%","time":"09:58","volumn":"62.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.100","rise":"1.21%","time":"09:59","volumn":"62.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"10:00","volumn":"64.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:01","volumn":"72.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:02","volumn":"75.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:03","volumn":"76.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:04","volumn":"77.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:05","volumn":"77.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:06","volumn":"81.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"10:07","volumn":"82.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.150","rise":"1.41%","time":"10:08","volumn":"83.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"10:09","volumn":"85.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.200","rise":"1.61%","time":"10:10","volumn":"85.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:11","volumn":"93.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:12","volumn":"101.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:13","volumn":"101.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:14","volumn":"109.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:15","volumn":"109.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:16","volumn":"115.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:17","volumn":"117.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:18","volumn":"119.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.400","rise":"2.42%","time":"10:19","volumn":"119.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.400","rise":"2.42%","time":"10:20","volumn":"119.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.400","rise":"2.42%","time":"10:21","volumn":"121.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:22","volumn":"123.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.450","rise":"2.62%","time":"10:23","volumn":"124.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.450","rise":"2.62%","time":"10:24","volumn":"126.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.450","rise":"2.62%","time":"10:25","volumn":"126.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.450","rise":"2.62%","time":"10:26","volumn":"127.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.400","rise":"2.42%","time":"10:27","volumn":"129.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.400","rise":"2.42%","time":"10:28","volumn":"131.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.400","rise":"2.42%","time":"10:29","volumn":"133.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.450","rise":"2.62%","time":"10:30","volumn":"133.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.400","rise":"2.42%","time":"10:31","volumn":"134.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:32","volumn":"135.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:33","volumn":"135.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:34","volumn":"136.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:35","volumn":"136.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.250","rise":"1.81%","time":"10:36","volumn":"136.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.250","rise":"1.81%","time":"10:37","volumn":"137.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.250","rise":"1.81%","time":"10:38","volumn":"139.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:39","volumn":"139.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.400","rise":"2.42%","time":"10:40","volumn":"140.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.400","rise":"2.42%","time":"10:41","volumn":"140.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:42","volumn":"141.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:43","volumn":"141.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.300","rise":"2.02%","time":"10:44","volumn":"142.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:45","volumn":"146.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:46","volumn":"146.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:47","volumn":"146.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:48","volumn":"146.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:49","volumn":"146.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:50","volumn":"149.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:51","volumn":"149.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:52","volumn":"150.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:53","volumn":"150.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.450","rise":"2.62%","time":"10:54","volumn":"152.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.450","rise":"2.62%","time":"10:55","volumn":"152.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.450","rise":"2.62%","time":"10:56","volumn":"155.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.400","rise":"2.42%","time":"10:57","volumn":"155.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.350","rise":"2.22%","time":"10:58","volumn":"157.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.450","rise":"2.62%","time":"10:59","volumn":"158.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.450","rise":"2.62%","time":"11:00","volumn":"160.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.500","rise":"2.82%","time":"11:01","volumn":"162.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.500","rise":"2.82%","time":"11:02","volumn":"170.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.550","rise":"3.02%","time":"11:03","volumn":"170.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.600","rise":"3.23%","time":"11:04","volumn":"176.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:05","volumn":"179.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.600","rise":"3.23%","time":"11:06","volumn":"181.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:07","volumn":"183.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:08","volumn":"184.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:09","volumn":"185.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:10","volumn":"187.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:11","volumn":"188.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.600","rise":"3.23%","time":"11:12","volumn":"190.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.600","rise":"3.23%","time":"11:13","volumn":"191.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.600","rise":"3.23%","time":"11:14","volumn":"192.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:15","volumn":"193.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:16","volumn":"194.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:17","volumn":"194.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.600","rise":"3.23%","time":"11:18","volumn":"196.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.600","rise":"3.23%","time":"11:19","volumn":"197.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:20","volumn":"198.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:21","volumn":"203.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.750","rise":"3.83%","time":"11:22","volumn":"203.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.750","rise":"3.83%","time":"11:23","volumn":"203.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:24","volumn":"204.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:25","volumn":"204.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:26","volumn":"204.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:27","volumn":"205.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.600","rise":"3.23%","time":"11:28","volumn":"205.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:29","volumn":"207.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:30","volumn":"207.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:31","volumn":"208.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:32","volumn":"212.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:33","volumn":"212.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:34","volumn":"213.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:35","volumn":"214.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:36","volumn":"214.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.600","rise":"3.23%","time":"11:37","volumn":"215.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:38","volumn":"215.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.600","rise":"3.23%","time":"11:39","volumn":"215.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:40","volumn":"215.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:41","volumn":"217.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:42","volumn":"217.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:43","volumn":"218.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:44","volumn":"218.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:45","volumn":"221.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:46","volumn":"223.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:47","volumn":"224.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.650","rise":"3.43%","time":"11:48","volumn":"225.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:49","volumn":"225.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:50","volumn":"225.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:51","volumn":"226.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.700","rise":"3.63%","time":"11:52","volumn":"226.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.800","rise":"4.03%","time":"11:53","volumn":"238.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.900","rise":"4.44%","time":"11:54","volumn":"249.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.900","rise":"4.44%","time":"11:55","volumn":"249.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.850","rise":"4.23%","time":"11:56","volumn":"250.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.800","rise":"4.03%","time":"11:57","volumn":"251.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.850","rise":"4.23%","time":"11:58","volumn":"253.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.850","rise":"4.23%","time":"11:59","volumn":"253.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.800","rise":"4.03%","time":"12:00","volumn":"253.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.900","rise":"4.44%","time":"13:01","volumn":"256.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.850","rise":"4.23%","time":"13:02","volumn":"256.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.000","rise":"4.84%","time":"13:03","volumn":"287.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.000","rise":"4.84%","time":"13:04","volumn":"290.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.000","rise":"4.84%","time":"13:05","volumn":"291.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.950","rise":"4.64%","time":"13:06","volumn":"291.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.000","rise":"4.84%","time":"13:07","volumn":"292.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.050","rise":"5.04%","time":"13:08","volumn":"294.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.100","rise":"5.24%","time":"13:09","volumn":"315.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.150","rise":"5.44%","time":"13:10","volumn":"315.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.100","rise":"5.24%","time":"13:11","volumn":"316.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.150","rise":"5.44%","time":"13:12","volumn":"316.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.100","rise":"5.24%","time":"13:13","volumn":"317.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.200","rise":"5.65%","time":"13:14","volumn":"321.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.250","rise":"5.85%","time":"13:15","volumn":"326.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"13:16","volumn":"329.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"13:17","volumn":"329.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:18","volumn":"348.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"13:19","volumn":"354.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:20","volumn":"355.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"13:21","volumn":"362.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"13:22","volumn":"364.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"13:23","volumn":"372.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"13:24","volumn":"374.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"13:25","volumn":"376.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"13:26","volumn":"381.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:27","volumn":"381.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"13:28","volumn":"384.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"13:29","volumn":"385.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"13:30","volumn":"388.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:31","volumn":"398.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:32","volumn":"399.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:33","volumn":"401.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:34","volumn":"403.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:35","volumn":"406.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"13:36","volumn":"406.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:37","volumn":"410.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:38","volumn":"415.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"13:39","volumn":"418.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"13:40","volumn":"421.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.200","rise":"5.65%","time":"13:41","volumn":"425.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.200","rise":"5.65%","time":"13:42","volumn":"426.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.250","rise":"5.85%","time":"13:43","volumn":"429.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.250","rise":"5.85%","time":"13:44","volumn":"435.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.250","rise":"5.85%","time":"13:45","volumn":"436.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"13:46","volumn":"436.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"13:47","volumn":"437.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"13:48","volumn":"444.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"13:49","volumn":"447.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"13:50","volumn":"450.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"13:51","volumn":"465.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"13:52","volumn":"469.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:53","volumn":"471.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"13:54","volumn":"471.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"13:55","volumn":"473.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"13:56","volumn":"475.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"13:57","volumn":"475.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"13:58","volumn":"476.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"13:59","volumn":"477.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:00","volumn":"481.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"14:01","volumn":"484.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"14:02","volumn":"485.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"14:03","volumn":"485.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:04","volumn":"486.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"14:05","volumn":"487.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:06","volumn":"488.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"14:07","volumn":"489.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"14:08","volumn":"490.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"14:09","volumn":"490.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"14:10","volumn":"495.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.250","rise":"5.85%","time":"14:11","volumn":"502.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.300","rise":"6.05%","time":"14:12","volumn":"502.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"14:13","volumn":"503.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"14:14","volumn":"505.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:15","volumn":"505.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:16","volumn":"505.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"14:17","volumn":"509.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"14:18","volumn":"515.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.650","rise":"7.46%","time":"14:19","volumn":"529.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.650","rise":"7.46%","time":"14:20","volumn":"535.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.650","rise":"7.46%","time":"14:21","volumn":"538.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"14:22","volumn":"540.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"14:23","volumn":"540.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"14:24","volumn":"543.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"14:25","volumn":"544.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"14:26","volumn":"545.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"14:27","volumn":"548.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"14:28","volumn":"549.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:29","volumn":"550.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:30","volumn":"550.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"14:31","volumn":"555.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"14:32","volumn":"556.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.650","rise":"7.46%","time":"14:33","volumn":"568.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"14:34","volumn":"573.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"14:35","volumn":"577.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"14:36","volumn":"577.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"14:37","volumn":"580.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"14:38","volumn":"582.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"14:39","volumn":"588.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"14:40","volumn":"589.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"14:41","volumn":"591.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"14:42","volumn":"593.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"14:43","volumn":"594.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"14:44","volumn":"595.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"14:45","volumn":"597.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"14:46","volumn":"600.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"14:47","volumn":"601.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"14:48","volumn":"608.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:49","volumn":"610.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"14:50","volumn":"611.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.350","rise":"6.25%","time":"14:51","volumn":"615.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:52","volumn":"617.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"14:53","volumn":"623.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"14:54","volumn":"624.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"14:55","volumn":"627.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"14:56","volumn":"634.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:57","volumn":"639.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:58","volumn":"640.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"14:59","volumn":"640.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"15:00","volumn":"641.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"15:01","volumn":"642.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.400","rise":"6.45%","time":"15:02","volumn":"643.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"15:03","volumn":"645.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.450","rise":"6.65%","time":"15:04","volumn":"646.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"15:05","volumn":"647.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"15:06","volumn":"651.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"15:07","volumn":"656.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"15:08","volumn":"656.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:09","volumn":"657.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:10","volumn":"659.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:11","volumn":"660.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:12","volumn":"664.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"15:13","volumn":"665.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:14","volumn":"666.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:15","volumn":"667.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:16","volumn":"667.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:17","volumn":"668.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"15:18","volumn":"669.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:19","volumn":"669.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"15:20","volumn":"672.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"15:21","volumn":"673.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:22","volumn":"680.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"15:23","volumn":"682.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:24","volumn":"682.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"15:25","volumn":"688.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"15:26","volumn":"689.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:27","volumn":"690.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:28","volumn":"692.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"15:29","volumn":"697.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"15:30","volumn":"698.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"15:31","volumn":"700.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.500","rise":"6.85%","time":"15:32","volumn":"700.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:33","volumn":"705.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:34","volumn":"707.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"15:35","volumn":"708.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:36","volumn":"709.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.550","rise":"7.06%","time":"15:37","volumn":"711.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"15:38","volumn":"716.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"15:39","volumn":"717.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.650","rise":"7.46%","time":"15:40","volumn":"719.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.650","rise":"7.46%","time":"15:41","volumn":"720.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"15:42","volumn":"721.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:43","volumn":"761.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.650","rise":"7.46%","time":"15:44","volumn":"763.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:45","volumn":"767.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:46","volumn":"776.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.650","rise":"7.46%","time":"15:47","volumn":"776.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:48","volumn":"780.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:49","volumn":"783.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:50","volumn":"786.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:51","volumn":"789.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:52","volumn":"792.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:53","volumn":"796.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:54","volumn":"798.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.750","rise":"7.86%","time":"15:55","volumn":"804.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.800","rise":"8.06%","time":"15:56","volumn":"806.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.750","rise":"7.86%","time":"15:57","volumn":"809.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.750","rise":"7.86%","time":"15:58","volumn":"813.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.700","rise":"7.66%","time":"15:59","volumn":"816.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.600","rise":"7.26%","time":"16:00","volumn":"858.08\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u4e1c\u5065\u5eb7[06618]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06618.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06618.html?from=360search","volume":"858.08\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["56.800","48.312","39.825","31.337","22.850"]},"cyrate":{"o":["2.25%","-13.03%","-28.31%","-43.59%","-58.87%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"55.550","rise":"0","time":"05\/05","volumn":"293.65\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"55.650","rise":"0.18%","time":"05\/08","volumn":"226.86\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"53.850","rise":"-3.06%","time":"05\/09","volumn":"372.82\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"52.300","rise":"-5.85%","time":"05\/10","volumn":"475.15\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"51.550","rise":"-7.20%","time":"05\/11","volumn":"375.54\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"53.000","rise":"-4.59%","time":"05\/12","volumn":"755.59\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"54.150","rise":"-2.52%","time":"05\/15","volumn":"613.50\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"52.500","rise":"-5.49%","time":"05\/16","volumn":"421.88\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"49.700","rise":"-10.53%","time":"05\/17","volumn":"699.79\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"49.850","rise":"-10.26%","time":"05\/18","volumn":"505.12\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"49.300","rise":"-11.25%","time":"05\/19","volumn":"316.07\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"50.750","rise":"-8.64%","time":"05\/22","volumn":"370.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"49.900","rise":"-10.17%","time":"05\/23","volumn":"348.28\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"48.400","rise":"-12.87%","time":"05\/24","volumn":"577.84\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"47.900","rise":"-13.77%","time":"05\/25","volumn":"575.73\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"47.250","rise":"-14.94%","time":"05\/29","volumn":"496.97\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"50.200","rise":"-9.63%","time":"05\/30","volumn":"545.67\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"48.250","rise":"-13.14%","time":"05\/31","volumn":"640.45\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"48.700","rise":"-12.33%","time":"06\/01","volumn":"524.89\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"50.000","rise":"-9.99%","time":"06\/02","volumn":"2778.40\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"48.900","rise":"-11.97%","time":"06\/05","volumn":"1249.90\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"48.950","rise":"-11.88%","time":"06\/06","volumn":"651.36\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"50.950","rise":"-8.28%","time":"06\/07","volumn":"530.99\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"50.750","rise":"-8.64%","time":"06\/08","volumn":"479.86\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"50.900","rise":"-8.37%","time":"06\/09","volumn":"1352.86\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"49.300","rise":"-11.25%","time":"06\/12","volumn":"773.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"51.000","rise":"-8.19%","time":"06\/13","volumn":"518.49\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"50.600","rise":"-8.91%","time":"06\/14","volumn":"314.95\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"53.350","rise":"-3.96%","time":"06\/15","volumn":"563.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"54.500","rise":"-1.89%","time":"06\/16","volumn":"766.03\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"53.750","rise":"-3.24%","time":"06\/19","volumn":"316.77\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"51.750","rise":"-6.84%","time":"06\/20","volumn":"439.63\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"49.450","rise":"-10.98%","time":"06\/21","volumn":"399.29\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"47.550","rise":"-14.40%","time":"06\/23","volumn":"400.76\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"48.200","rise":"-13.23%","time":"06\/26","volumn":"465.59\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"49.850","rise":"-10.26%","time":"06\/27","volumn":"335.37\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.450","rise":"-9.18%","time":"06\/28","volumn":"578.44\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"49.250","rise":"-11.34%","time":"06\/29","volumn":"332.88\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"49.450","rise":"-10.98%","time":"06\/30","volumn":"260.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"50.500","rise":"-9.09%","time":"07\/03","volumn":"311.67\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"52.450","rise":"-5.58%","time":"07\/04","volumn":"470.99\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"51.900","rise":"-6.57%","time":"07\/05","volumn":"365.83\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"49.950","rise":"-10.08%","time":"07\/06","volumn":"371.94\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"49.450","rise":"-10.98%","time":"07\/07","volumn":"284.16\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.250","rise":"-7.74%","time":"07\/10","volumn":"311.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"51.100","rise":"-8.01%","time":"07\/11","volumn":"176.97\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"51.400","rise":"-7.47%","time":"07\/12","volumn":"172.06\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"55.600","rise":"0.09%","time":"07\/13","volumn":"723.33\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"54.950","rise":"-1.08%","time":"07\/14","volumn":"347.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"51.850","rise":"-6.66%","time":"07\/18","volumn":"533.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"51.850","rise":"-6.66%","time":"07\/19","volumn":"425.07\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"51.750","rise":"-6.84%","time":"07\/20","volumn":"283.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"52.250","rise":"-5.94%","time":"07\/21","volumn":"301.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"51.150","rise":"-7.92%","time":"07\/24","volumn":"332.55\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"53.850","rise":"-3.06%","time":"07\/25","volumn":"540.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"54.000","rise":"-2.79%","time":"07\/26","volumn":"222.93\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"55.050","rise":"-0.90%","time":"07\/27","volumn":"357.87\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.800","rise":"2.25%","time":"07\/28","volumn":"586.16\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"56.300","rise":"1.35%","time":"07\/31","volumn":"550.08\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"56.800","rise":"2.25%","time":"08\/01","volumn":"587.51\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.050","rise":"-2.70%","time":"08\/02","volumn":"377.78\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"53.300","rise":"-4.05%","time":"08\/03","volumn":"475.87\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"53.750","rise":"-3.24%","time":"08\/04","volumn":"499.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"53.600","rise":"-3.51%","time":"08\/07","volumn":"305.42\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"52.450","rise":"-5.58%","time":"08\/08","volumn":"457.82\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"53.100","rise":"-4.41%","time":"08\/09","volumn":"447.45\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"52.700","rise":"-5.13%","time":"08\/10","volumn":"398.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"50.950","rise":"-8.28%","time":"08\/11","volumn":"400.14\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"50.650","rise":"-8.82%","time":"08\/14","volumn":"502.65\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"50.200","rise":"-9.63%","time":"08\/15","volumn":"368.28\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"50.550","rise":"-9.00%","time":"08\/16","volumn":"344.89\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"47.300","rise":"-14.85%","time":"08\/17","volumn":"1586.71\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"41.150","rise":"-25.92%","time":"08\/18","volumn":"2794.76\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.300","rise":"-25.65%","time":"08\/21","volumn":"750.75\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"41.500","rise":"-25.29%","time":"08\/22","volumn":"625.31\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"41.300","rise":"-25.65%","time":"08\/23","volumn":"391.01\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"42.950","rise":"-22.68%","time":"08\/24","volumn":"606.54\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"43.600","rise":"-21.51%","time":"08\/25","volumn":"551.38\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"43.750","rise":"-21.24%","time":"08\/28","volumn":"706.28\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.700","rise":"-19.53%","time":"08\/29","volumn":"582.37\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"43.100","rise":"-22.41%","time":"08\/30","volumn":"570.17\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"42.300","rise":"-23.85%","time":"08\/31","volumn":"958.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"44.200","rise":"-20.43%","time":"09\/04","volumn":"714.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"42.650","rise":"-23.22%","time":"09\/05","volumn":"379.52\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"42.500","rise":"-23.49%","time":"09\/06","volumn":"456.65\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.350","rise":"-25.56%","time":"09\/07","volumn":"316.39\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"43.100","rise":"-22.41%","time":"09\/11","volumn":"630.98\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.400","rise":"-23.67%","time":"09\/12","volumn":"307.96\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"41.750","rise":"-24.84%","time":"09\/13","volumn":"372.31\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"41.200","rise":"-25.83%","time":"09\/14","volumn":"513.17\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.500","rise":"-25.29%","time":"09\/15","volumn":"1128.59\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"41.150","rise":"-25.92%","time":"09\/18","volumn":"336.59\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.600","rise":"-25.11%","time":"09\/19","volumn":"369.27\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"41.350","rise":"-25.56%","time":"09\/20","volumn":"340.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"40.150","rise":"-27.72%","time":"09\/21","volumn":"355.86\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"41.650","rise":"-25.02%","time":"09\/22","volumn":"329.45\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"40.750","rise":"-26.64%","time":"09\/25","volumn":"168.94\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"40.050","rise":"-27.90%","time":"09\/26","volumn":"210.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"39.200","rise":"-29.43%","time":"09\/27","volumn":"528.30\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.650","rise":"-32.22%","time":"09\/28","volumn":"994.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"40.600","rise":"-26.91%","time":"09\/29","volumn":"775.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"38.700","rise":"-30.33%","time":"10\/03","volumn":"374.07\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"37.950","rise":"-31.68%","time":"10\/04","volumn":"418.37\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"37.850","rise":"-31.86%","time":"10\/05","volumn":"218.34\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"38.250","rise":"-31.14%","time":"10\/06","volumn":"232.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"38.100","rise":"-31.41%","time":"10\/09","volumn":"256.89\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"38.750","rise":"-30.24%","time":"10\/10","volumn":"400.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"39.950","rise":"-28.08%","time":"10\/11","volumn":"462.92\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"40.400","rise":"-27.27%","time":"10\/12","volumn":"362.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"38.450","rise":"-30.78%","time":"10\/13","volumn":"313.57\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"37.100","rise":"-33.21%","time":"10\/16","volumn":"769.15\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.400","rise":"-32.67%","time":"10\/17","volumn":"348.34\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"37.100","rise":"-33.21%","time":"10\/18","volumn":"235.62\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.850","rise":"-35.46%","time":"10\/19","volumn":"669.13\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"35.300","rise":"-36.45%","time":"10\/20","volumn":"425.63\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"34.050","rise":"-38.70%","time":"10\/24","volumn":"555.71\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.750","rise":"-39.24%","time":"10\/25","volumn":"640.14\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.500","rise":"-39.69%","time":"10\/26","volumn":"542.93\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"35.750","rise":"-35.64%","time":"10\/27","volumn":"678.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"36.050","rise":"-35.10%","time":"10\/30","volumn":"511.78\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"35.550","rise":"-36.00%","time":"10\/31","volumn":"358.83\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"35.500","rise":"-36.09%","time":"11\/01","volumn":"263.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"35.350","rise":"-36.36%","time":"11\/02","volumn":"259.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"37.400","rise":"-32.67%","time":"11\/03","volumn":"589.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.750","rise":"-30.24%","time":"11\/06","volumn":"703.76\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"38.250","rise":"-31.14%","time":"11\/07","volumn":"744.51\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"39.000","rise":"-29.79%","time":"11\/08","volumn":"487.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"38.100","rise":"-31.41%","time":"11\/09","volumn":"281.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"37.700","rise":"-32.13%","time":"11\/10","volumn":"216.67\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"38.100","rise":"-31.41%","time":"11\/13","volumn":"324.02\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"38.400","rise":"-30.87%","time":"11\/14","volumn":"234.13\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.350","rise":"-27.36%","time":"11\/15","volumn":"625.61\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"38.550","rise":"-30.60%","time":"11\/16","volumn":"458.17\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"37.850","rise":"-31.86%","time":"11\/17","volumn":"479.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"39.900","rise":"-28.17%","time":"11\/20","volumn":"560.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.300","rise":"-29.25%","time":"11\/21","volumn":"548.06\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"39.250","rise":"-29.34%","time":"11\/22","volumn":"222.93\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"40.400","rise":"-27.27%","time":"11\/23","volumn":"363.76\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.200","rise":"-29.43%","time":"11\/24","volumn":"251.72\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.950","rise":"-28.08%","time":"11\/27","volumn":"479.81\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"39.900","rise":"-28.17%","time":"11\/28","volumn":"529.90\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"37.050","rise":"-33.30%","time":"11\/29","volumn":"682.13\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"37.250","rise":"-32.94%","time":"11\/30","volumn":"623.66\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.250","rise":"-34.74%","time":"12\/01","volumn":"594.87\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.650","rise":"-34.02%","time":"12\/04","volumn":"561.68\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"37.200","rise":"-33.03%","time":"12\/05","volumn":"432.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.900","rise":"-33.57%","time":"12\/06","volumn":"366.26\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"37.700","rise":"-32.13%","time":"12\/07","volumn":"597.50\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"37.050","rise":"-33.30%","time":"12\/08","volumn":"978.05\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.200","rise":"-34.83%","time":"12\/11","volumn":"591.72\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.700","rise":"-33.93%","time":"12\/12","volumn":"278.25\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.950","rise":"-35.28%","time":"12\/13","volumn":"315.11\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.150","rise":"-33.12%","time":"12\/14","volumn":"415.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.650","rise":"-30.42%","time":"12\/15","volumn":"519.23\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"38.250","rise":"-31.14%","time":"12\/18","volumn":"262.02\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.800","rise":"-31.95%","time":"12\/19","volumn":"204.15\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.200","rise":"-33.03%","time":"12\/20","volumn":"372.53\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.800","rise":"-31.95%","time":"12\/21","volumn":"283.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.000","rise":"-33.39%","time":"12\/22","volumn":"407.29\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.100","rise":"-33.21%","time":"12\/27","volumn":"239.89\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"39.350","rise":"-29.16%","time":"12\/28","volumn":"693.49\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"39.100","rise":"-29.61%","time":"12\/29","volumn":"256.92\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"38.200","rise":"-31.23%","time":"01\/02","volumn":"416.33\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.950","rise":"-35.28%","time":"01\/03","volumn":"817.61\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.200","rise":"-36.63%","time":"01\/04","volumn":"403.75\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.400","rise":"-38.07%","time":"01\/05","volumn":"259.09\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.900","rise":"-40.77%","time":"01\/08","volumn":"494.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.500","rise":"-41.49%","time":"01\/09","volumn":"400.97\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.800","rise":"-42.75%","time":"01\/10","volumn":"565.99\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.550","rise":"-41.40%","time":"01\/11","volumn":"366.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"32.250","rise":"-41.94%","time":"01\/12","volumn":"271.15\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"32.150","rise":"-42.12%","time":"01\/15","volumn":"197.16\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.950","rise":"-46.08%","time":"01\/16","volumn":"758.34\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.850","rise":"-49.86%","time":"01\/17","volumn":"1423.32\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.850","rise":"-49.86%","time":"01\/18","volumn":"798.14\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.550","rise":"-48.60%","time":"01\/19","volumn":"797.43\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.600","rise":"-52.12%","time":"01\/22","volumn":"802.63\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.200","rise":"-49.23%","time":"01\/23","volumn":"701.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.100","rise":"-47.61%","time":"01\/24","volumn":"565.75\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.150","rise":"-47.52%","time":"01\/25","volumn":"423.05\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.900","rise":"-49.77%","time":"01\/26","volumn":"442.63\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.700","rise":"-50.14%","time":"01\/29","volumn":"463.15\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.750","rise":"-51.85%","time":"01\/30","volumn":"522.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.600","rise":"-53.92%","time":"01\/31","volumn":"728.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.600","rise":"-52.12%","time":"02\/01","volumn":"804.28\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.150","rise":"-52.93%","time":"02\/02","volumn":"718.92\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.250","rise":"-52.75%","time":"02\/05","volumn":"497.03\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.300","rise":"-49.05%","time":"02\/06","volumn":"721.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.350","rise":"-48.96%","time":"02\/07","volumn":"812.53\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.600","rise":"-48.51%","time":"02\/08","volumn":"405.06\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.900","rise":"-49.77%","time":"02\/09","volumn":"161.98\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"28.250","rise":"-49.14%","time":"02\/14","volumn":"230.02\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.800","rise":"-48.15%","time":"02\/15","volumn":"253.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"30.250","rise":"-45.54%","time":"02\/16","volumn":"348.31\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.150","rise":"-49.32%","time":"02\/19","volumn":"460.27\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.100","rise":"-47.61%","time":"02\/20","volumn":"313.67\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.350","rise":"-45.36%","time":"02\/21","volumn":"775.99\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.700","rise":"-44.73%","time":"02\/22","volumn":"386.15\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.650","rise":"-44.82%","time":"02\/23","volumn":"321.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.650","rise":"-44.82%","time":"02\/26","volumn":"271.67\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.950","rise":"-44.28%","time":"02\/27","volumn":"358.49\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"29.550","rise":"-46.80%","time":"02\/28","volumn":"419.15\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.800","rise":"-46.35%","time":"02\/29","volumn":"567.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.500","rise":"-46.89%","time":"03\/01","volumn":"475.63\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.200","rise":"-45.63%","time":"03\/04","volumn":"416.55\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.750","rise":"-50.05%","time":"03\/05","volumn":"661.94\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.100","rise":"-47.61%","time":"03\/06","volumn":"567.32\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.850","rise":"-48.06%","time":"03\/07","volumn":"583.12\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.600","rise":"-48.51%","time":"03\/08","volumn":"296.36\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.750","rise":"-46.44%","time":"03\/11","volumn":"303.65\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"31.750","rise":"-42.84%","time":"03\/12","volumn":"776.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.150","rise":"-43.92%","time":"03\/13","volumn":"543.87\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.800","rise":"-44.55%","time":"03\/14","volumn":"376.45\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.950","rise":"-44.28%","time":"03\/15","volumn":"682.89\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.000","rise":"-40.59%","time":"03\/18","volumn":"921.92\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.150","rise":"-42.12%","time":"03\/19","volumn":"608.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"32.050","rise":"-42.30%","time":"03\/20","volumn":"381.28\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"32.100","rise":"-42.21%","time":"03\/21","volumn":"672.11\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.050","rise":"-49.50%","time":"03\/22","volumn":"2044.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.400","rise":"-48.87%","time":"03\/25","volumn":"1121.77\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.350","rise":"-48.96%","time":"03\/26","volumn":"500.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.200","rise":"-51.04%","time":"03\/27","volumn":"562.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.700","rise":"-50.14%","time":"03\/28","volumn":"709.21\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.750","rise":"-50.05%","time":"04\/02","volumn":"602.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.400","rise":"-52.48%","time":"04\/03","volumn":"581.71\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.300","rise":"-54.46%","time":"04\/05","volumn":"831.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.300","rise":"-54.46%","time":"04\/08","volumn":"932.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.400","rise":"-54.28%","time":"04\/09","volumn":"453.37\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.150","rise":"-52.93%","time":"04\/10","volumn":"670.36\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.850","rise":"-53.47%","time":"04\/11","volumn":"624.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.450","rise":"-55.99%","time":"04\/12","volumn":"575.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.300","rise":"-56.26%","time":"04\/15","volumn":"391.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.250","rise":"-58.15%","time":"04\/16","volumn":"496.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.100","rise":"-58.42%","time":"04\/17","volumn":"490.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.250","rise":"-58.15%","time":"04\/18","volumn":"574.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.850","rise":"-58.87%","time":"04\/19","volumn":"522.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.500","rise":"-57.70%","time":"04\/22","volumn":"500.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.100","rise":"-56.62%","time":"04\/23","volumn":"475.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.950","rise":"-55.09%","time":"04\/24","volumn":"852.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.800","rise":"-55.36%","time":"04\/25","volumn":"535.53\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈