交通_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐交通卡交通银行网上银行登录交通有我app下载中国交通网官网重庆交通大学交通的含义交通安全交通图片交通信用卡交通大学

中国交通新闻网

中国交通报社有限公司拟录用人员公示首届交通运输行业优秀文化品牌推选展示...中国交通报社有限公司2020年度招...中国交通报...

中国交通新闻网

交通银行[601328]

-0.09（-1.30%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.92
最高
7.00
市盈率

昨收
6.94
最低
6.83
总市值
5087.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.98","6.94","6.91","6.87","6.83"]},"cyrate":{"o":["0.58%","0.04%","-0.50%","-1.04%","-1.59%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-0.29%","volumn":"2510.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"2.93\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.45\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"8.77\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"10.06\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"11.33\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"12.79\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"14.72\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"15.52\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"16.27\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"16.64\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"17.95\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"18.49\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"20.15\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"21.43\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"22.25\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"23.76\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"26.15\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"26.69\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"27.21\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"28.00\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"28.48\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"29.47\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"30.69\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"31.05\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"31.61\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"33.44\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"33.91\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"34.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"34.20\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"34.40\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-0.29%","volumn":"35.89\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.43%","volumn":"37.17\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-0.29%","volumn":"37.77\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.43%","volumn":"39.77\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"40.92\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"41.63\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"41.87\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"42.29\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"42.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"43.42\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"45.37\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"45.71\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"46.01\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"46.61\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"47.39\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"49.41\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"51.59\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"51.96\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"54.46\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"54.79\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"55.57\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"56.03\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"56.38\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"56.68\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"56.90\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"57.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"57.61\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"57.86\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"58.05\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"58.26\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"58.95\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"59.40\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"59.50\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"59.99\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"60.44\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"61.08\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"61.58\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.43%","volumn":"61.93\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"62.40\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.43%","volumn":"62.51\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-0.29%","volumn":"63.15\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"63.34\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.43%","volumn":"64.03\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"64.32\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"64.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"65.57\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"65.74\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"66.03\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"66.23\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"66.42\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"66.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"66.72\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"66.77\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"66.81\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"66.87\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"67.01\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"67.38\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"67.50\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"67.53\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"67.87\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"68.17\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"68.63\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"69.36\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"70.23\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"70.49\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"70.60\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"70.82\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"71.30\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"71.41\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"71.92\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"72.16\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"72.33\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"72.43\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"72.78\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"72.86\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"72.98\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"73.52\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"73.65\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"73.75\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"73.86\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"74.25\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"74.39\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"74.66\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"75.03\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"75.29\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"75.71\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"75.83\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"76.04\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"76.37\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"76.61\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"79.21\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"79.52\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"80.87\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-1.44%","volumn":"82.95\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"83.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"84.16\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"84.54\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"84.99\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"85.32\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.59%","volumn":"87.53\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"88.24\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"88.52\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"88.94\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-1.44%","volumn":"89.24\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"90.37\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"90.58\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"90.76\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"91.00\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"91.60\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"92.26\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"93.03\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"93.21\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-1.44%","volumn":"93.76\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"94.25\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"94.75\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"95.09\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"95.46\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"95.68\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"95.74\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"95.82\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"96.10\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"96.94\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"97.12\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"97.67\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"97.97\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"98.16\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"98.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"98.95\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"99.60\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"99.70\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"99.76\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"100.26\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"100.44\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"100.93\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"101.48\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"102.19\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"102.29\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"102.33\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"102.48\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"102.69\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"103.03\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"103.14\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"103.38\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"103.53\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"103.72\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"103.82\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"104.15\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"104.27\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"104.75\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"104.91\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"105.22\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"105.53\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"105.60\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"105.79\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"105.88\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"106.19\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"106.26\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"106.35\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"106.43\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"106.53\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"106.67\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"107.01\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"107.14\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"107.28\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"107.37\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"107.46\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"107.71\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"107.79\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"108.05\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"108.21\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"108.37\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"108.50\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"108.84\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"109.14\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"109.25\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"109.34\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"109.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"109.95\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"110.10\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"110.36\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"110.52\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"111.14\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"111.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"111.70\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"111.87\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"112.56\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"112.82\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"113.25\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"113.40\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"113.76\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"114.11\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"114.73\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"115.00\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"115.33\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"115.51\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"115.77\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"116.45\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"117.18\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"117.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"117.75\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"118.02\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"118.37\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"119.18\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"120.05\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"120.84\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"121.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"121.83\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"121.83\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"121.83\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"122.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.99","6.94","6.89","6.85","6.80"]},"cyrate":{"o":["2.04%","1.35%","0.66%","-0.04%","-0.73%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"0","volumn":"5.99\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"0.15%","volumn":"3.12\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-0.44%","volumn":"5.39\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"0.00%","volumn":"3.21\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"0.00%","volumn":"2.82\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"0.29%","volumn":"2.10\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"5.89\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"0.58%","volumn":"3.57\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"3.90\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"2.91\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"1.17%","volumn":"4.17\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"1.31%","volumn":"2.27\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"1.89\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"1.02%","volumn":"1.85\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"3.32\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"2.19\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"0.58%","volumn":"1.89\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"3.26\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"0.58%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"9559.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"2.41\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"1.08\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"0.58%","volumn":"6369.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"0.44%","volumn":"2.55\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"0.58%","volumn":"7728.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"0.44%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"0.29%","volumn":"1.65\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"1.87\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"1.02%","volumn":"1.37\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"2.24\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"1.56\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"0.58%","volumn":"9464.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"1.49\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"0.58%","volumn":"2.25\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"1.94\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"0.58%","volumn":"2.05\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"6.03\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"1.27\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"1.93\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"0.58%","volumn":"2.66\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"0.58%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"1.80\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.88%","volumn":"2.99\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.73%","volumn":"2.45\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"19.90\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"4.09\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"6.24\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.97","rise":"1.75%","volumn":"4.02\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.97","rise":"1.75%","volumn":"3.56\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"4.10\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"7.71\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"7.35\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"5.90\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"3.63\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"3.76\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"1.39\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"2.77\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"3.28\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"2.95\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"4.98\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"5.12\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-0.44%","volumn":"2.64\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"1.61\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-0.73%","volumn":"4.08\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-0.58%","volumn":"2.13\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-0.44%","volumn":"2.15\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"2.60\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"2.25\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"1.93\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"1.93\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"1.72\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-0.44%","volumn":"1.71\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"2.32\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"2.99\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"1.86\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"1.27\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"8514.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"1.23\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"1.40\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"2.14\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"1.63\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"1.73\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"2.63\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"2.51\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"1.87\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.29%","volumn":"10.88\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-0.44%","volumn":"5.85\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.29%","volumn":"3.02\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"0.15%","volumn":"3.05\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"0.58%","volumn":"5.96\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"0.44%","volumn":"3.30\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.29%","volumn":"3.70\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"0.73%","volumn":"4.89\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"0.73%","volumn":"4.05\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"0.88%","volumn":"6.56\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.17%","volumn":"2.40\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.31%","volumn":"4.62\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.17%","volumn":"4.03\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.46%","volumn":"2.67\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.46%","volumn":"4.52\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.46%","volumn":"1.15\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"2.04%","volumn":"7.34\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"1.90%","volumn":"4.15\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.61%","volumn":"3.26\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.75%","volumn":"4.07\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.75%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.75%","volumn":"7173.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.75%","volumn":"8371.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"1.90%","volumn":"9320.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.31%","volumn":"4.46\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.31%","volumn":"2.35\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.17%","volumn":"1.57\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.46%","volumn":"1.88\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.46%","volumn":"1.51\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.31%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.17%","volumn":"1.98\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.02%","volumn":"2.57\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.17%","volumn":"1.84\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.31%","volumn":"1.32\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.02%","volumn":"2.27\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.02%","volumn":"2.01\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.17%","volumn":"9473.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.02%","volumn":"1.67\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.02%","volumn":"3.19\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.02%","volumn":"1.48\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.02%","volumn":"1.24\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.17%","volumn":"2.13\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.17%","volumn":"4.08\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.02%","volumn":"3.03\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.17%","volumn":"3.53\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"0.88%","volumn":"2.27\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.02%","volumn":"2.02\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.02%","volumn":"3.00\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"6.59\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"3.63\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.31%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.73%","volumn":"3.54\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"2.92\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"3.86\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"2.32\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"1.52\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"6793.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.31%","volumn":"2.01\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.31%","volumn":"4546.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.31%","volumn":"2.91\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"1.46%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"1.46%","volumn":"8377.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.31%","volumn":"8063.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"1.30\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"7162.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"1.87\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"5807.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"2.00\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"7965.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"5934.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"4620.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"2.16\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"1.10\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"8830.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"3504.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"1.57\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"1.65\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"6317.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"9031.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"4967.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"9261.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"1.14\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"4888.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"7449.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.73%","volumn":"9587.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"2.74\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.31%","volumn":"1.71\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.17%","volumn":"3.10\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"1.97\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"3.40\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"1.27\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"0.73%","volumn":"3.77\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"0.73%","volumn":"3.44\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"1.02%","volumn":"3.94\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"0.73%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.91","rise":"0.88%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.91","rise":"0.88%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"0.58%","volumn":"3.55\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"0.44%","volumn":"3.68\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.85","rise":"0.00%","volumn":"5.38\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"0.29%","volumn":"4.13\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"0.58%","volumn":"1.82\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"0.44%","volumn":"1.76\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"0.44%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"0.44%","volumn":"1.28\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"0.58%","volumn":"7227.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.91","rise":"0.88%","volumn":"1.23\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"0.73%","volumn":"6079.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"0.58%","volumn":"1.16\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"0.73%","volumn":"1.15\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"0.58%","volumn":"2.03\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"0.58%","volumn":"6770.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"0.44%","volumn":"1.66\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"0.44%","volumn":"5883.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"0.58%","volumn":"2638.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"0.58%","volumn":"1.58\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"0.58%","volumn":"5339.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"0.73%","volumn":"1.14\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"0.73%","volumn":"7301.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"0.73%","volumn":"3945.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.91","rise":"0.88%","volumn":"5264.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"1.02%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"1.17%","volumn":"2.78\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"1.17%","volumn":"1.71\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"1.17%","volumn":"6757.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"1.17%","volumn":"7691.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"1.02%","volumn":"8900.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"1.17%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"1.02%","volumn":"5878.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"1.31%","volumn":"7872.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"1.31%","volumn":"8642.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"1.17%","volumn":"5041.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"1.17%","volumn":"7671.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"1.31%","volumn":"2.26\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"1.31%","volumn":"7851.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"1.46%","volumn":"1.37\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"1.61%","volumn":"2.30\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"1.31%","volumn":"3.56\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"1.31%","volumn":"3.21\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.94","6.77","6.60","6.42","6.25"]},"cyrate":{"o":["7.93%","5.25%","2.57%","-0.12%","-2.80%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.43","rise":"0","volumn":"145.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.25","rise":"-2.80%","volumn":"218.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"118.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.48","rise":"0.78%","volumn":"132.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.50","rise":"1.09%","volumn":"105.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.51","rise":"1.24%","volumn":"95.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.55","rise":"1.87%","volumn":"100.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.51","rise":"1.24%","volumn":"95.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.57","rise":"2.18%","volumn":"93.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.57","rise":"2.18%","volumn":"81.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"1.87%","volumn":"99.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"3.89%","volumn":"129.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"4.20%","volumn":"155.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"5.13%","volumn":"131.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"6.53%","volumn":"156.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"7.31%","volumn":"114.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"6.38%","volumn":"149.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"7.62%","volumn":"147.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"7.47%","volumn":"78.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"7.93%","volumn":"79.08\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.94","6.50","6.07","5.63","5.20"]},"cyrate":{"o":["33.54%","25.30%","17.06%","8.82%","0.58%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.20","rise":"0","volumn":"129.72\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.55","rise":"6.73%","volumn":"373.53\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.66","rise":"8.85%","volumn":"317.85\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.95","rise":"14.43%","volumn":"449.67\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.84","rise":"12.31%","volumn":"364.21\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.56","rise":"6.93%","volumn":"264.46\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.54","rise":"6.54%","volumn":"145.26\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.46","rise":"5.00%","volumn":"126.93\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.53","rise":"6.35%","volumn":"196.89\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.52","rise":"6.16%","volumn":"135.57\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.47","rise":"5.20%","volumn":"94.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.56","rise":"6.93%","volumn":"172.48\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.45","rise":"4.81%","volumn":"126.73\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.45","rise":"4.81%","volumn":"87.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"3.27%","volumn":"141.45\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.58%","volumn":"191.25\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.28","rise":"1.54%","volumn":"135.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.44","rise":"4.62%","volumn":"107.97\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.59","rise":"7.50%","volumn":"142.39\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"5.96%","volumn":"103.07\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.48","rise":"5.39%","volumn":"82.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.45","rise":"4.81%","volumn":"94.98\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.44","rise":"4.62%","volumn":"104.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.50","rise":"5.77%","volumn":"72.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.54","rise":"6.54%","volumn":"117.18\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.58","rise":"7.31%","volumn":"82.03\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.70","rise":"9.62%","volumn":"125.72\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.68","rise":"9.24%","volumn":"87.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.52","rise":"6.16%","volumn":"142.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.56","rise":"6.93%","volumn":"64.99\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.44","rise":"4.62%","volumn":"133.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.49","rise":"5.58%","volumn":"101.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.45","rise":"4.81%","volumn":"82.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.35","rise":"2.89%","volumn":"108.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.34","rise":"2.69%","volumn":"53.67\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.37","rise":"3.27%","volumn":"124.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.28","rise":"1.54%","volumn":"102.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.39","rise":"3.66%","volumn":"87.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.38","rise":"3.46%","volumn":"81.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.36","rise":"3.08%","volumn":"54.49\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.43","rise":"4.43%","volumn":"77.86\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.52","rise":"6.16%","volumn":"86.70\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"4.62%","volumn":"69.80\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.42","rise":"4.23%","volumn":"59.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.38","rise":"3.46%","volumn":"102.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.38","rise":"3.46%","volumn":"64.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.41","rise":"4.04%","volumn":"79.95\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"4.43%","volumn":"113.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.43","rise":"4.48%","volumn":"144.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.51","rise":"6.02%","volumn":"123.01\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.58","rise":"7.37%","volumn":"122.89\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.52","rise":"6.22%","volumn":"88.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.50","rise":"5.83%","volumn":"60.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.52","rise":"6.22%","volumn":"53.23\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.56","rise":"6.98%","volumn":"68.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.55","rise":"6.79%","volumn":"41.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.52","rise":"6.22%","volumn":"50.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.60","rise":"7.75%","volumn":"102.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.62","rise":"8.14%","volumn":"46.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.68","rise":"9.29%","volumn":"94.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.78","rise":"11.22%","volumn":"119.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.82","rise":"11.99%","volumn":"132.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.80","rise":"11.60%","volumn":"77.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.66","rise":"8.91%","volumn":"122.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.71","rise":"9.87%","volumn":"82.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.70","rise":"9.68%","volumn":"90.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.65","rise":"8.72%","volumn":"94.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.61","rise":"7.95%","volumn":"73.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.62","rise":"8.14%","volumn":"56.63\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.62","rise":"8.14%","volumn":"59.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.54","rise":"6.60%","volumn":"90.80\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.47","rise":"5.25%","volumn":"92.53\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.61","rise":"7.95%","volumn":"115.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.60","rise":"7.75%","volumn":"74.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.53","rise":"6.41%","volumn":"92.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.57","rise":"7.18%","volumn":"73.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.46","rise":"5.06%","volumn":"101.54\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.56","rise":"6.98%","volumn":"87.95\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.57","rise":"7.18%","volumn":"85.83\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.55","rise":"6.79%","volumn":"61.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.58","rise":"7.37%","volumn":"64.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.63","rise":"8.33%","volumn":"139.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.55","rise":"6.79%","volumn":"117.65\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.53","rise":"6.41%","volumn":"79.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.55","rise":"6.79%","volumn":"86.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.53","rise":"6.41%","volumn":"61.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.60","rise":"7.75%","volumn":"82.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.55","rise":"6.79%","volumn":"59.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.56","rise":"6.98%","volumn":"51.84\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.57","rise":"7.18%","volumn":"55.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.54","rise":"6.60%","volumn":"41.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.54","rise":"6.60%","volumn":"79.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"6.41%","volumn":"44.66\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.56","rise":"6.98%","volumn":"83.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.65","rise":"8.72%","volumn":"164.54\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.65","rise":"8.72%","volumn":"124.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.65","rise":"8.72%","volumn":"69.41\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.71","rise":"9.87%","volumn":"96.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.75","rise":"10.64%","volumn":"76.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.74","rise":"10.45%","volumn":"77.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.78","rise":"11.22%","volumn":"116.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.82","rise":"11.99%","volumn":"101.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.80","rise":"11.60%","volumn":"61.42\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.75","rise":"10.64%","volumn":"68.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.76","rise":"10.83%","volumn":"51.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.77","rise":"11.03%","volumn":"67.30\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.77","rise":"11.03%","volumn":"63.08\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.75","rise":"10.64%","volumn":"60.30\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.91","rise":"13.72%","volumn":"161.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.95","rise":"14.49%","volumn":"130.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.97","rise":"14.87%","volumn":"71.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.97","rise":"14.87%","volumn":"57.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.95","rise":"14.49%","volumn":"80.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.84","rise":"12.37%","volumn":"112.08\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.80","rise":"11.60%","volumn":"83.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.80","rise":"11.60%","volumn":"79.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.71","rise":"9.87%","volumn":"100.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.78","rise":"11.22%","volumn":"75.74\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.84","rise":"12.37%","volumn":"83.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.82","rise":"11.99%","volumn":"84.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.59","rise":"7.56%","volumn":"241.21\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.63","rise":"8.33%","volumn":"111.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.71","rise":"9.87%","volumn":"94.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.76","rise":"10.83%","volumn":"81.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.71","rise":"9.87%","volumn":"62.65\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.66","rise":"8.91%","volumn":"108.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.76","rise":"10.83%","volumn":"100.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.76","rise":"10.83%","volumn":"113.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.81","rise":"11.80%","volumn":"98.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.82","rise":"11.99%","volumn":"108.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.78","rise":"11.22%","volumn":"71.40\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.79","rise":"11.41%","volumn":"69.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.81","rise":"11.80%","volumn":"54.50\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.82","rise":"11.99%","volumn":"67.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.79","rise":"11.41%","volumn":"73.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.85","rise":"12.56%","volumn":"78.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"12.37%","volumn":"78.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.87","rise":"12.95%","volumn":"99.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.84","rise":"12.37%","volumn":"73.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.84","rise":"12.37%","volumn":"71.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.83","rise":"12.18%","volumn":"104.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"11.03%","volumn":"96.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.72","rise":"10.06%","volumn":"119.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.84","rise":"12.37%","volumn":"175.26\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.78","rise":"11.22%","volumn":"103.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.80","rise":"11.60%","volumn":"81.52\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.77","rise":"11.03%","volumn":"91.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.71","rise":"9.87%","volumn":"122.74\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.72","rise":"10.06%","volumn":"90.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.71","rise":"9.87%","volumn":"111.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.73","rise":"10.26%","volumn":"137.87\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.83","rise":"12.18%","volumn":"152.90\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.83","rise":"12.18%","volumn":"121.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.82","rise":"11.99%","volumn":"100.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.73","rise":"10.26%","volumn":"89.28\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.80","rise":"11.60%","volumn":"113.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.79","rise":"11.41%","volumn":"76.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.78","rise":"11.22%","volumn":"74.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.77","rise":"11.03%","volumn":"94.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.78","rise":"11.22%","volumn":"75.92\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.78","rise":"11.22%","volumn":"49.44\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.78","rise":"11.22%","volumn":"65.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.81","rise":"11.80%","volumn":"108.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.74","rise":"10.45%","volumn":"175.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.74","rise":"10.45%","volumn":"88.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.78","rise":"11.22%","volumn":"125.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.85","rise":"12.56%","volumn":"156.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.90","rise":"13.53%","volumn":"126.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.91","rise":"13.72%","volumn":"136.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.89","rise":"13.33%","volumn":"107.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.88","rise":"13.14%","volumn":"98.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.84","rise":"12.37%","volumn":"79.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.75","rise":"10.64%","volumn":"142.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.81","rise":"11.80%","volumn":"105.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.83","rise":"12.18%","volumn":"91.16\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"12.56%","volumn":"120.23\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.80","rise":"11.60%","volumn":"150.07\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.79","rise":"11.41%","volumn":"272.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.77","rise":"11.03%","volumn":"147.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.77","rise":"11.03%","volumn":"219.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"10.64%","volumn":"117.46\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.84","rise":"12.37%","volumn":"183.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.90","rise":"13.53%","volumn":"179.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.97","rise":"14.87%","volumn":"209.39\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.04","rise":"16.22%","volumn":"188.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"15.26%","volumn":"133.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.00","rise":"15.45%","volumn":"144.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.98","rise":"15.07%","volumn":"138.55\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.03","rise":"16.03%","volumn":"211.90\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.15","rise":"18.34%","volumn":"302.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.19","rise":"19.11%","volumn":"240.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.08","rise":"16.99%","volumn":"316.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.01","rise":"15.64%","volumn":"232.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.25","rise":"20.26%","volumn":"260.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.35","rise":"22.19%","volumn":"135.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.41","rise":"23.34%","volumn":"156.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.40","rise":"23.15%","volumn":"98.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.49","rise":"24.88%","volumn":"123.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.29","rise":"21.03%","volumn":"127.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.29","rise":"21.03%","volumn":"94.00\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.26","rise":"20.45%","volumn":"133.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.27","rise":"20.65%","volumn":"119.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.32","rise":"21.61%","volumn":"108.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.26","rise":"20.45%","volumn":"118.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.40","rise":"23.15%","volumn":"151.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.32","rise":"21.61%","volumn":"103.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.37","rise":"22.57%","volumn":"88.85\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.35","rise":"22.19%","volumn":"65.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.34","rise":"21.99%","volumn":"85.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.22","rise":"19.68%","volumn":"134.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.20","rise":"19.30%","volumn":"84.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.19","rise":"19.11%","volumn":"75.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.19","rise":"19.11%","volumn":"69.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.18","rise":"18.91%","volumn":"85.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.13","rise":"17.95%","volumn":"76.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.21","rise":"19.49%","volumn":"95.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.22","rise":"19.68%","volumn":"72.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.24","rise":"20.07%","volumn":"84.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.28","rise":"20.84%","volumn":"113.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.35","rise":"22.19%","volumn":"108.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.43","rise":"23.73%","volumn":"145.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.25","rise":"20.26%","volumn":"218.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.34","rise":"21.99%","volumn":"118.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.48","rise":"24.69%","volumn":"132.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.50","rise":"25.07%","volumn":"105.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.51","rise":"25.26%","volumn":"95.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.55","rise":"26.03%","volumn":"100.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.51","rise":"25.26%","volumn":"95.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.57","rise":"26.42%","volumn":"93.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.57","rise":"26.42%","volumn":"81.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"26.03%","volumn":"99.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"28.54%","volumn":"129.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"28.92%","volumn":"155.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"30.08%","volumn":"131.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"31.81%","volumn":"156.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"32.77%","volumn":"114.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"31.61%","volumn":"149.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"33.15%","volumn":"147.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"32.96%","volumn":"78.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"33.54%","volumn":"79.08\u4e07","time":"04\/25"}]}}}

6.98
0.58%
6.94
0.04%
6.91
-0.50%
6.87
-1.04%
6.83
-1.59%

09:30
11:30/13:00
15:00

6.99
2.04%
6.94
1.35%
6.89
0.66%
6.85
-0.04%
6.80
-0.73%

04/19
04/22
04/23
04/24
04/25

6.94
7.93%
6.77
5.25%
6.60
2.57%
6.42
-0.12%
6.25
-2.80%

2024/03/27
2024/04/25

6.94
33.54%
6.50
25.30%
6.07
17.06%
5.63
8.82%
5.20
0.58%

2023/04/28
2024/04/25

数据由九方智投提供

交通

汉语词语

交通运输在社会生产中分为生产过程的运输和流通过程的运输。交通的生产活动是实现人和物的位移及信息传输，运输产品是以人公里和吨公里计量，邮电产品是以信息量和距离计量。

汽车、火车、飞机、轮船等

陆运、空运、海运

各种运输和邮电事业的总称。

360百科查看更多

交通银行交银金融网

交通银行澳门分行成立于2007年11月,持有商业银行全牌照,致力于以“财富管理”为特色,为澳门工商界及个人客户提供优质的银行服务,主要有:公司客户各类存款、贷款、国际...

交通银行

交通_最新资讯

资讯聚合

全国车辆交通违章查询,交通违法查询ip138查询网www.ip138.com

全国车辆交通违章查询提示:大家请用 ctrl+f查找需要的吧全国各地车牌查询按此进入按省/直辖市/地区查找: A B C F G H J L M N Q S T X Y Z 如果您觉得本站对您的朋友有帮...

IP138 4月19日

交通事故全部问题 110网免费法律咨询

110网首页法律咨询所有类别民事交通事故最后回复人朱建宇律师山东菏泽请说明来自110网电话:15806729911 律师主页交通事故对方全责,人员没有受伤,怎么向他讨要送...

110法律咨询网 3月27日

交通_360图片

中国标志城市标识道路手抄报背景宣传汽车地铁智慧文明标记海报高速公路绿色北京智能强国手势

查看3388万张图片

交通银行(601328) 股票价格行情走势图东方财富网

提供交通银行(601328)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及交通银行(601328)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

东海交警持续形式多样开展交通安全宣传行动

中国江苏网4月26日连云港讯为维护辖区道路交通安全,全力做好道路交通事故预防工作,让安全观念走进乡间、深入人心,连日来,东海县公安局交警牛山中队组织民警辅警持续走...

中国江苏网 3小时前

没有更多结果了~

意见反馈
页面反馈