亚普股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亚普股份股票新集能源南兴股份福然德股吧华菱线缆股吧亚普股份负面消息 603013亚普股份股吧亚普股份最新消息亚普股份股吧亚晋股份股吧

亚普股份[603013]

0.45（3.05%）

2024-04-24 15:00:00已收盘（北京时间）

今开
14.79
最高
15.19
市盈率

昨收
14.74
最低
14.74
总市值
77.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.19","15.09","14.99","14.89","14.79"]},"cyrate":{"o":["3.05%","2.37%","1.70%","1.02%","0.34%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"0.34%","volumn":"35.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"1.29%","volumn":"861.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"0.95%","volumn":"1074.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.87","rise":"0.88%","volumn":"1407.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"0.41%","volumn":"1685.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"0.68%","volumn":"1897.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.87","rise":"0.88%","volumn":"2043.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.86","rise":"0.81%","volumn":"2261.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.86","rise":"0.81%","volumn":"2346.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"0.61%","volumn":"2422.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"0.75%","volumn":"2648.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"0.61%","volumn":"2922.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"0.41%","volumn":"3111.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.86","rise":"0.81%","volumn":"3298.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"0.68%","volumn":"3400.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.87","rise":"0.88%","volumn":"3509.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"0.95%","volumn":"3645.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"1.09%","volumn":"3717.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"1.02%","volumn":"3998.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"1.22%","volumn":"4314.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"1.22%","volumn":"4611.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.95","rise":"1.42%","volumn":"5052.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.86","rise":"0.81%","volumn":"5294.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"1.02%","volumn":"5565.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"1.02%","volumn":"5774.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"1.22%","volumn":"6056.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"1.36%","volumn":"6268.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"1.29%","volumn":"6314.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"1.22%","volumn":"6390.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"1.09%","volumn":"6495.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"1.22%","volumn":"6577.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.99","rise":"1.70%","volumn":"7169.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.95","rise":"1.42%","volumn":"7418.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.98","rise":"1.63%","volumn":"7540.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.98","rise":"1.63%","volumn":"7766.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.98","rise":"1.63%","volumn":"7845.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.98","rise":"1.63%","volumn":"7977.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.01","rise":"1.83%","volumn":"8619.00","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.02","rise":"1.90%","volumn":"8668.00","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.04","rise":"2.04%","volumn":"8851.00","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"9047.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"9253.00","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"9828.00","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"9949.00","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"2.17%","volumn":"1.02\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"1.06\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"1.07\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.08\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"2.17%","volumn":"1.11\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"2.17%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"1.12\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"2.10%","volumn":"1.14\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.04","rise":"2.04%","volumn":"1.15\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.04","rise":"2.04%","volumn":"1.16\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.03","rise":"1.97%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.03","rise":"1.97%","volumn":"1.20\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.01","rise":"1.83%","volumn":"1.21\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.03","rise":"1.97%","volumn":"1.22\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"1.24\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"1.25\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.27\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.28\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.30\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.31\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"1.31\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"1.34\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.36\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.37\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.41\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.41\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"1.43\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"1.45\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.14","rise":"2.71%","volumn":"1.47\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.61\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.62\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"2.17%","volumn":"1.64\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.67\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"2.17%","volumn":"1.68\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"2.17%","volumn":"1.68\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"1.70\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"1.71\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"1.72\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.73\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"1.74\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"1.74\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"1.75\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.77\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.77\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"1.78\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.79\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"1.81\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"2.10%","volumn":"1.82\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"2.10%","volumn":"1.83\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"2.17%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.04","rise":"2.04%","volumn":"1.84\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"2.10%","volumn":"1.88\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.90\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.91\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"1.91\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.93\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.96\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.96\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"1.97\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.97\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.97\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.98\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.98\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"1.99\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"1.99\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.01\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.02\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.03\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.04\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.05\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.06\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.07\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.07\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.08\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.09\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.10\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.10\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.10\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.11\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.12\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.12\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.14","rise":"2.71%","volumn":"2.13\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.14\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.15\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.15\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.15\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.15\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.16\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.16\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.17\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.17\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.18\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.19\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.19\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.20\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.21\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.14","rise":"2.71%","volumn":"2.24\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.14","rise":"2.71%","volumn":"2.24\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.24\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.25\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.15","rise":"2.78%","volumn":"2.25\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.26\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.26\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.27\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.27\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.27\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.28\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.29\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.29\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.29\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"2.30\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"2.31\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.31\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"2.32\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"2.32\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.32\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.32\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.33\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.34\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.34\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.35\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.36\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.36\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.36\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.37\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.37\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.37\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.39\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.39\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.39\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.40\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.43\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"2.43\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.44\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.45\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.46\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.47\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.47\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.47\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"2.51%","volumn":"2.47\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"2.17%","volumn":"2.50\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"2.10%","volumn":"2.51\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"2.52\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.52\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"2.17%","volumn":"2.53\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"2.10%","volumn":"2.53\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"2.17%","volumn":"2.54\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"2.55\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"2.55\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.56\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"2.56\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.58\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.58\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.58\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"2.44%","volumn":"2.59\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"2.59\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"2.60\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.60\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"2.60\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.61\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"2.62\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.63\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"2.10%","volumn":"2.63\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.24%","volumn":"2.64\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.65\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.66\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"2.31%","volumn":"2.67\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"2.67\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"2.37%","volumn":"2.69\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.12","rise":"2.58%","volumn":"2.71\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.73\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.14","rise":"2.71%","volumn":"2.76\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.13","rise":"2.65%","volumn":"2.77\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.14","rise":"2.71%","volumn":"2.77\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.16","rise":"2.85%","volumn":"2.82\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.15","rise":"2.78%","volumn":"2.83\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.15","rise":"2.78%","volumn":"2.84\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.16","rise":"2.85%","volumn":"2.85\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.15","rise":"2.78%","volumn":"2.86\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.16","rise":"2.85%","volumn":"2.88\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.17","rise":"2.92%","volumn":"2.91\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.16","rise":"2.85%","volumn":"2.91\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.15","rise":"2.78%","volumn":"2.92\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.15","rise":"2.78%","volumn":"2.92\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.16","rise":"2.85%","volumn":"2.93\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.16","rise":"2.85%","volumn":"2.95\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.16","rise":"2.85%","volumn":"2.97\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.15","rise":"2.78%","volumn":"3.00\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.17","rise":"2.92%","volumn":"3.02\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.17","rise":"2.92%","volumn":"3.05\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.17","rise":"2.92%","volumn":"3.08\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.17","rise":"2.92%","volumn":"3.08\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.17","rise":"2.92%","volumn":"3.08\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"3.05%","volumn":"3.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["15.25","15.04","14.82","14.61","14.39"]},"cyrate":{"o":["5.90%","4.41%","2.92%","1.42%","-0.07%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.40","rise":"0","volumn":"4987.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.39","rise":"-0.07%","volumn":"4123.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.49","rise":"0.62%","volumn":"2880.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.50","rise":"0.69%","volumn":"1507.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.53","rise":"0.90%","volumn":"1559.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.63","rise":"1.60%","volumn":"3010.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.56","rise":"1.11%","volumn":"1969.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.60","rise":"1.39%","volumn":"1050.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.57","rise":"1.18%","volumn":"1074.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.54","rise":"0.97%","volumn":"498.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.51","rise":"0.76%","volumn":"491.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.55","rise":"1.04%","volumn":"523.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.61","rise":"1.46%","volumn":"865.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.62","rise":"1.53%","volumn":"588.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.62","rise":"1.53%","volumn":"667.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.67","rise":"1.87%","volumn":"1041.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.69","rise":"2.01%","volumn":"559.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.68","rise":"1.94%","volumn":"413.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.66","rise":"1.81%","volumn":"753.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.61","rise":"1.46%","volumn":"636.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.53","rise":"0.90%","volumn":"293.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.63","rise":"1.60%","volumn":"469.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.63","rise":"1.60%","volumn":"430.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.61","rise":"1.46%","volumn":"492.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.56","rise":"1.11%","volumn":"555.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.55","rise":"1.04%","volumn":"328.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.51","rise":"0.76%","volumn":"660.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.50","rise":"0.69%","volumn":"862.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.52","rise":"0.83%","volumn":"657.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.54","rise":"0.97%","volumn":"263.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.59","rise":"1.32%","volumn":"539.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.64","rise":"1.67%","volumn":"872.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.66","rise":"1.81%","volumn":"390.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.71","rise":"2.15%","volumn":"1012.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.68","rise":"1.94%","volumn":"738.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.71","rise":"2.15%","volumn":"453.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.69","rise":"2.01%","volumn":"521.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.71","rise":"2.15%","volumn":"545.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.72","rise":"2.22%","volumn":"522.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.73","rise":"2.29%","volumn":"582.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.76","rise":"2.50%","volumn":"709.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.76","rise":"2.50%","volumn":"834.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.80","rise":"2.78%","volumn":"1014.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.81","rise":"2.85%","volumn":"635.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.85","rise":"3.12%","volumn":"753.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.91","rise":"3.54%","volumn":"1738.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.97","rise":"3.96%","volumn":"1519.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.98","rise":"4.03%","volumn":"1903.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"4.17%","volumn":"3045.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.86","rise":"3.19%","volumn":"1517.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.91","rise":"3.54%","volumn":"1864.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.87","rise":"3.26%","volumn":"1122.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.06","rise":"4.58%","volumn":"1755.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.18","rise":"5.42%","volumn":"2315.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.25","rise":"5.90%","volumn":"4542.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"5.35%","volumn":"3075.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"5.35%","volumn":"1290.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.18","rise":"5.42%","volumn":"934.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.18","rise":"5.42%","volumn":"850.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"5.56%","volumn":"1677.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.16","rise":"5.28%","volumn":"775.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.14","rise":"5.14%","volumn":"680.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.16","rise":"5.28%","volumn":"1284.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"5.56%","volumn":"930.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.23","rise":"5.76%","volumn":"939.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"5.56%","volumn":"726.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.24","rise":"5.83%","volumn":"1068.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.21","rise":"5.63%","volumn":"1023.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.23","rise":"5.76%","volumn":"509.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"5.56%","volumn":"346.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.24","rise":"5.83%","volumn":"336.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.21","rise":"5.63%","volumn":"342.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"5.56%","volumn":"1237.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.21","rise":"5.63%","volumn":"372.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"5.56%","volumn":"353.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.19","rise":"5.49%","volumn":"359.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.23","rise":"5.76%","volumn":"679.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.23","rise":"5.76%","volumn":"691.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.22","rise":"5.69%","volumn":"300.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"5.35%","volumn":"968.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.19","rise":"5.49%","volumn":"670.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.16","rise":"5.28%","volumn":"406.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.16","rise":"5.28%","volumn":"331.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.16","rise":"5.28%","volumn":"318.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.14","rise":"5.14%","volumn":"731.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.16","rise":"5.28%","volumn":"765.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"5.21%","volumn":"252.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"5.21%","volumn":"494.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.18","rise":"5.42%","volumn":"553.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"5.35%","volumn":"490.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.14","rise":"5.14%","volumn":"622.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.14","rise":"5.14%","volumn":"621.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.10","rise":"4.86%","volumn":"673.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.10","rise":"4.86%","volumn":"710.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"4.44%","volumn":"917.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.06","rise":"4.58%","volumn":"1045.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.87","rise":"3.26%","volumn":"3745.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.12","rise":"5.00%","volumn":"2934.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.08","rise":"4.72%","volumn":"1229.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.02","rise":"4.31%","volumn":"1532.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.09","rise":"4.79%","volumn":"1170.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.06","rise":"4.58%","volumn":"747.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.99","rise":"4.10%","volumn":"1893.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"3.89%","volumn":"1079.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.91","rise":"3.54%","volumn":"1951.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.89","rise":"3.40%","volumn":"655.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.86","rise":"3.19%","volumn":"523.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.89","rise":"3.40%","volumn":"917.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.85","rise":"3.12%","volumn":"582.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"2.99%","volumn":"1978.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.85","rise":"3.12%","volumn":"1527.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.84","rise":"3.06%","volumn":"504.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.87","rise":"3.26%","volumn":"468.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.81","rise":"2.85%","volumn":"450.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.81","rise":"2.85%","volumn":"838.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.82","rise":"2.92%","volumn":"525.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.82","rise":"2.92%","volumn":"345.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.76","rise":"2.50%","volumn":"625.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.79","rise":"2.71%","volumn":"386.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.80","rise":"2.78%","volumn":"526.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.88","rise":"3.33%","volumn":"401.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.94","rise":"3.75%","volumn":"521.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.93","rise":"3.68%","volumn":"550.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"3.89%","volumn":"622.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"3.89%","volumn":"509.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.95","rise":"3.82%","volumn":"431.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.90","rise":"3.47%","volumn":"562.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.89","rise":"3.40%","volumn":"280.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.90","rise":"3.47%","volumn":"592.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.88","rise":"3.33%","volumn":"513.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.93","rise":"3.68%","volumn":"391.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.93","rise":"3.68%","volumn":"390.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.00","rise":"4.17%","volumn":"848.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.02","rise":"4.31%","volumn":"1711.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.95","rise":"3.82%","volumn":"672.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.99","rise":"4.10%","volumn":"587.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.00","rise":"4.17%","volumn":"463.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.98","rise":"4.03%","volumn":"652.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.99","rise":"4.10%","volumn":"474.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.00","rise":"4.17%","volumn":"517.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.03","rise":"4.37%","volumn":"701.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.03","rise":"4.37%","volumn":"1004.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.04","rise":"4.44%","volumn":"1081.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.99","rise":"4.10%","volumn":"909.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.69","rise":"2.01%","volumn":"3456.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.64","rise":"1.67%","volumn":"2030.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.77","rise":"2.57%","volumn":"1235.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.86","rise":"3.19%","volumn":"1587.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.82","rise":"2.92%","volumn":"549.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.98","rise":"4.03%","volumn":"914.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.03","rise":"4.37%","volumn":"1694.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.92","rise":"3.61%","volumn":"955.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.94","rise":"3.75%","volumn":"433.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.92","rise":"3.61%","volumn":"514.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.91","rise":"3.54%","volumn":"464.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.88","rise":"3.33%","volumn":"500.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.84","rise":"3.06%","volumn":"661.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.85","rise":"3.12%","volumn":"334.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.87","rise":"3.26%","volumn":"342.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.81","rise":"2.85%","volumn":"429.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.87","rise":"3.26%","volumn":"423.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.89","rise":"3.40%","volumn":"227.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.90","rise":"3.47%","volumn":"313.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.92","rise":"3.61%","volumn":"296.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.93","rise":"3.68%","volumn":"299.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.89","rise":"3.40%","volumn":"299.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.89","rise":"3.40%","volumn":"489.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.87","rise":"3.26%","volumn":"301.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.83","rise":"2.99%","volumn":"610.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.82","rise":"2.92%","volumn":"296.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.80","rise":"2.78%","volumn":"272.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.76","rise":"2.50%","volumn":"609.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.76","rise":"2.50%","volumn":"584.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.80","rise":"2.78%","volumn":"162.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.84","rise":"3.06%","volumn":"303.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.83","rise":"2.99%","volumn":"163.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.84","rise":"3.06%","volumn":"254.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.85","rise":"3.12%","volumn":"339.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.84","rise":"3.06%","volumn":"439.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.84","rise":"3.06%","volumn":"191.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.85","rise":"3.12%","volumn":"408.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.82","rise":"2.92%","volumn":"373.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.78","rise":"2.64%","volumn":"274.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.82","rise":"2.92%","volumn":"438.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.79","rise":"2.71%","volumn":"340.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.78","rise":"2.64%","volumn":"693.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.77","rise":"2.57%","volumn":"1129.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.75","rise":"2.43%","volumn":"582.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.78","rise":"2.64%","volumn":"709.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.75","rise":"2.43%","volumn":"771.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.74","rise":"2.36%","volumn":"905.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.77","rise":"2.57%","volumn":"741.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"3.12%","volumn":"1626.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.87","rise":"3.26%","volumn":"930.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.82","rise":"2.92%","volumn":"472.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.89","rise":"3.40%","volumn":"771.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.86","rise":"3.19%","volumn":"741.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.87","rise":"3.26%","volumn":"662.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.88","rise":"3.33%","volumn":"376.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.82","rise":"2.92%","volumn":"708.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.79","rise":"2.71%","volumn":"480.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"2.57%","volumn":"791.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.79","rise":"2.71%","volumn":"858.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.36%","volumn":"360.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.36%","volumn":"622.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"2.15%","volumn":"602.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.69","rise":"2.01%","volumn":"468.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.36%","volumn":"720.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.68","rise":"1.94%","volumn":"693.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.66","rise":"1.81%","volumn":"509.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"2.15%","volumn":"479.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.43%","volumn":"430.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.36%","volumn":"186.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"2.29%","volumn":"269.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.43%","volumn":"146.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.78","rise":"2.64%","volumn":"201.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.78","rise":"2.64%","volumn":"442.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"2.78%","volumn":"490.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"2.57%","volumn":"707.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.78","rise":"2.64%","volumn":"257.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.79","rise":"2.71%","volumn":"400.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"2.85%","volumn":"469.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.89","rise":"3.40%","volumn":"564.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.90","rise":"3.47%","volumn":"552.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.86","rise":"3.19%","volumn":"420.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.83","rise":"2.99%","volumn":"416.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"2.78%","volumn":"453.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.36%","volumn":"956.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"2.22%","volumn":"853.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"2.29%","volumn":"434.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"2.22%","volumn":"701.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.36%","volumn":"488.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"2.29%","volumn":"268.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"2.22%","volumn":"376.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"2.57%","volumn":"505.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.43%","volumn":"888.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"2.22%","volumn":"541.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"2.22%","volumn":"458.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"2.22%","volumn":"758.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.36%","volumn":"560.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["16.92","16.17","15.42","14.67","13.92"]},"cyrate":{"o":["0.71%","-3.75%","-8.21%","-12.68%","-17.14%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.80","rise":"0","volumn":"7.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.92","rise":"0.71%","volumn":"5.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.31","rise":"-2.92%","volumn":"5.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.58","rise":"-1.31%","volumn":"5.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.07","rise":"-4.35%","volumn":"6.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.46","rise":"-2.02%","volumn":"5.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.00","rise":"-4.76%","volumn":"7.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.70","rise":"-6.55%","volumn":"5.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.62","rise":"-7.02%","volumn":"4.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.79","rise":"-6.01%","volumn":"3.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.26","rise":"-9.17%","volumn":"4.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.38","rise":"-8.45%","volumn":"3.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.25","rise":"-9.23%","volumn":"3.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-12.14%","volumn":"5.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.92","rise":"-17.14%","volumn":"5.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.98","rise":"-10.83%","volumn":"4.95\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.06","rise":"-10.36%","volumn":"4.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.99","rise":"-10.77%","volumn":"4.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.77","rise":"-12.08%","volumn":"3.03\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"-12.26%","volumn":"2.71\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["20.68","18.48","16.27","14.06","11.86"]},"cyrate":{"o":["52.17%","35.95%","19.72%","3.50%","-12.73%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.59","rise":"0","volumn":"2.56\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.70","rise":"0.81%","volumn":"1.81\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.10","rise":"3.75%","volumn":"2.62\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.08","rise":"3.61%","volumn":"2.18\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.14","rise":"4.05%","volumn":"1.71\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.33","rise":"5.45%","volumn":"3.08\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.61","rise":"7.51%","volumn":"7.00\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.86","rise":"9.35%","volumn":"5.89\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.02","rise":"10.52%","volumn":"3.64\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.67","rise":"7.95%","volumn":"4.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.70","rise":"8.17%","volumn":"3.56\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.73","rise":"8.39%","volumn":"3.49\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.68","rise":"8.02%","volumn":"2.50\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.67","rise":"7.95%","volumn":"2.52\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.85","rise":"9.27%","volumn":"2.33\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.96","rise":"10.08%","volumn":"2.73\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.61","rise":"7.51%","volumn":"2.67\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.63","rise":"7.65%","volumn":"2.18\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.14","rise":"18.76%","volumn":"20.98\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.53","rise":"21.63%","volumn":"28.88\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.76","rise":"15.97%","volumn":"19.53\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.45","rise":"13.69%","volumn":"14.15\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.13","rise":"11.33%","volumn":"12.25\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.88","rise":"2.13%","volumn":"19.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.10","rise":"3.75%","volumn":"10.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.62","rise":"7.58%","volumn":"10.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.85","rise":"1.91%","volumn":"9.82\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.69","rise":"0.74%","volumn":"5.48\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.41","rise":"-1.32%","volumn":"6.10\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.85","rise":"1.91%","volumn":"5.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.15","rise":"4.12%","volumn":"6.18\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.27","rise":"5.00%","volumn":"4.87\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.43","rise":"6.18%","volumn":"5.69\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.61","rise":"7.51%","volumn":"5.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.68","rise":"8.02%","volumn":"3.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.86","rise":"9.35%","volumn":"4.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.97","rise":"10.15%","volumn":"3.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.11","rise":"11.18%","volumn":"5.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.95","rise":"10.01%","volumn":"6.29\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.24","rise":"12.14%","volumn":"5.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.40","rise":"13.32%","volumn":"4.29\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.48","rise":"13.91%","volumn":"5.22\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.68","rise":"15.38%","volumn":"4.23\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.45","rise":"13.69%","volumn":"4.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.70","rise":"15.53%","volumn":"4.98\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.53","rise":"14.28%","volumn":"2.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.68","rise":"15.38%","volumn":"4.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.63","rise":"15.01%","volumn":"2.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.51","rise":"14.13%","volumn":"2.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.90","rise":"17.00%","volumn":"4.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.82","rise":"16.41%","volumn":"4.10\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.73","rise":"15.75%","volumn":"4.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.63","rise":"15.01%","volumn":"2.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.98","rise":"17.59%","volumn":"4.49\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.06","rise":"18.18%","volumn":"4.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.95","rise":"17.37%","volumn":"2.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.67","rise":"15.31%","volumn":"3.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.26","rise":"12.29%","volumn":"4.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.16","rise":"11.55%","volumn":"2.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.71","rise":"15.60%","volumn":"4.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.19","rise":"11.77%","volumn":"4.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.82","rise":"16.41%","volumn":"9.14\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.76","rise":"15.97%","volumn":"7.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.55","rise":"14.42%","volumn":"5.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.39","rise":"13.25%","volumn":"4.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.43","rise":"13.54%","volumn":"3.47\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.15","rise":"11.48%","volumn":"3.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.95","rise":"10.01%","volumn":"4.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.13","rise":"11.33%","volumn":"4.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.36","rise":"13.02%","volumn":"4.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.50","rise":"6.70%","volumn":"9.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.55","rise":"7.06%","volumn":"2.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.29","rise":"5.15%","volumn":"2.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.41","rise":"6.03%","volumn":"2.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.28","rise":"5.08%","volumn":"1.84\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.12","rise":"3.90%","volumn":"1.45\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.45","rise":"6.33%","volumn":"2.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.39","rise":"5.89%","volumn":"2.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.37","rise":"5.74%","volumn":"2.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.43","rise":"6.18%","volumn":"2.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.27","rise":"5.00%","volumn":"1.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.24","rise":"4.78%","volumn":"2.51\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.08","rise":"3.61%","volumn":"2.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.48","rise":"6.55%","volumn":"6.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.16","rise":"11.55%","volumn":"7.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.24","rise":"12.14%","volumn":"4.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.29","rise":"12.51%","volumn":"3.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.48","rise":"13.91%","volumn":"3.26\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.30","rise":"12.58%","volumn":"3.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.11","rise":"11.18%","volumn":"2.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.16","rise":"11.55%","volumn":"2.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.80","rise":"8.90%","volumn":"2.38\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.83","rise":"9.12%","volumn":"1.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.21","rise":"11.92%","volumn":"3.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.43","rise":"13.54%","volumn":"4.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.16","rise":"11.55%","volumn":"2.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.09","rise":"11.04%","volumn":"1.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.99","rise":"10.30%","volumn":"2.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.32","rise":"12.73%","volumn":"3.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.32","rise":"12.73%","volumn":"3.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.21","rise":"11.92%","volumn":"3.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.86","rise":"9.35%","volumn":"2.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.13","rise":"11.33%","volumn":"2.29\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.21","rise":"11.92%","volumn":"2.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.09","rise":"11.04%","volumn":"1.87\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.73","rise":"8.39%","volumn":"3.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.18","rise":"11.70%","volumn":"3.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.40","rise":"13.32%","volumn":"4.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.31","rise":"12.66%","volumn":"2.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.20","rise":"11.85%","volumn":"2.51\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.46","rise":"13.76%","volumn":"3.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.51","rise":"14.13%","volumn":"3.28\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.44","rise":"13.61%","volumn":"2.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.14","rise":"11.41%","volumn":"3.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.82","rise":"16.41%","volumn":"12.37\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.29","rise":"12.51%","volumn":"8.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.03","rise":"10.60%","volumn":"7.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.56","rise":"7.14%","volumn":"7.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.35","rise":"12.95%","volumn":"10.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.93","rise":"17.22%","volumn":"9.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.20","rise":"19.21%","volumn":"9.37\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.25","rise":"19.57%","volumn":"8.12\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.45","rise":"21.04%","volumn":"7.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.11","rise":"18.54%","volumn":"5.76\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.11","rise":"18.54%","volumn":"4.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.17","rise":"18.98%","volumn":"6.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.39","rise":"20.60%","volumn":"5.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.49","rise":"21.34%","volumn":"5.90\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.90","rise":"24.36%","volumn":"9.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.71","rise":"22.96%","volumn":"6.92\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.43","rise":"20.90%","volumn":"4.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.48","rise":"21.27%","volumn":"4.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.78","rise":"23.47%","volumn":"4.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.66","rise":"22.59%","volumn":"3.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.72","rise":"23.03%","volumn":"4.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.80","rise":"23.62%","volumn":"7.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.48","rise":"35.98%","volumn":"10.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.80","rise":"38.34%","volumn":"36.19\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.68","rise":"52.17%","volumn":"27.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.98","rise":"47.02%","volumn":"41.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.82","rise":"45.84%","volumn":"24.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.87","rise":"38.85%","volumn":"18.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.51","rise":"36.20%","volumn":"12.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.96","rise":"39.51%","volumn":"12.58\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.81","rise":"38.41%","volumn":"8.78\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.60","rise":"36.87%","volumn":"7.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.35","rise":"35.03%","volumn":"7.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.46","rise":"35.84%","volumn":"7.64\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.23","rise":"34.14%","volumn":"5.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.83","rise":"31.20%","volumn":"9.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.57","rise":"29.29%","volumn":"7.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.19","rise":"26.49%","volumn":"6.84\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.61","rise":"29.58%","volumn":"6.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.70","rise":"30.24%","volumn":"4.53\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.59","rise":"29.43%","volumn":"3.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.42","rise":"28.18%","volumn":"3.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.36","rise":"27.74%","volumn":"2.90\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.27","rise":"27.08%","volumn":"2.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.32","rise":"27.45%","volumn":"3.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.94","rise":"24.65%","volumn":"3.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.12","rise":"25.97%","volumn":"5.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.89","rise":"24.28%","volumn":"3.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.10","rise":"25.83%","volumn":"2.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.66","rise":"22.59%","volumn":"3.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.78","rise":"23.47%","volumn":"2.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.98","rise":"24.94%","volumn":"3.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.28","rise":"27.15%","volumn":"3.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.18","rise":"26.42%","volumn":"3.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.02","rise":"25.24%","volumn":"3.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.26","rise":"27.01%","volumn":"4.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.77","rise":"23.40%","volumn":"5.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.52","rise":"21.56%","volumn":"3.27\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.69","rise":"22.81%","volumn":"2.50\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.53","rise":"21.63%","volumn":"2.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.78","rise":"23.47%","volumn":"2.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.67","rise":"22.66%","volumn":"2.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.62","rise":"22.30%","volumn":"1.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.59","rise":"22.08%","volumn":"2.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.00","rise":"17.73%","volumn":"2.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.93","rise":"17.22%","volumn":"4.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.76","rise":"15.97%","volumn":"2.39\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.87","rise":"9.42%","volumn":"4.09\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"8.90%","volumn":"3.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.98","rise":"10.23%","volumn":"3.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.64","rise":"15.08%","volumn":"4.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.49","rise":"13.98%","volumn":"3.08\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.32","rise":"12.73%","volumn":"2.87\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.80","rise":"8.90%","volumn":"2.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.09","rise":"3.68%","volumn":"3.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.90","rise":"2.28%","volumn":"3.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.09","rise":"-3.68%","volumn":"5.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.86","rise":"-12.73%","volumn":"7.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.48","rise":"-8.17%","volumn":"7.87\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.87","rise":"-5.30%","volumn":"7.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.76","rise":"1.25%","volumn":"7.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.80","rise":"1.55%","volumn":"6.25\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.80","rise":"1.55%","volumn":"3.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.03","rise":"3.24%","volumn":"4.82\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.25","rise":"4.86%","volumn":"3.81\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.52","rise":"6.84%","volumn":"3.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.69","rise":"8.09%","volumn":"4.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.23","rise":"12.07%","volumn":"3.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.30","rise":"5.22%","volumn":"6.31\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.17","rise":"11.63%","volumn":"6.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.49","rise":"13.98%","volumn":"6.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.08","rise":"10.96%","volumn":"4.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.86","rise":"9.35%","volumn":"3.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.06","rise":"10.82%","volumn":"3.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.81","rise":"8.98%","volumn":"3.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.93","rise":"9.86%","volumn":"2.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.13","rise":"11.33%","volumn":"3.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.36","rise":"13.02%","volumn":"3.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.52","rise":"14.20%","volumn":"3.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.44","rise":"13.61%","volumn":"2.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.80","rise":"16.26%","volumn":"3.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.38","rise":"27.89%","volumn":"15.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.85","rise":"31.35%","volumn":"24.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.11","rise":"33.26%","volumn":"20.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.99","rise":"32.38%","volumn":"12.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.39","rise":"27.96%","volumn":"9.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.80","rise":"23.62%","volumn":"7.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.92","rise":"24.50%","volumn":"5.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.31","rise":"20.01%","volumn":"5.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.58","rise":"22.00%","volumn":"5.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.07","rise":"18.25%","volumn":"6.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.46","rise":"21.12%","volumn":"5.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.00","rise":"17.73%","volumn":"7.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.70","rise":"15.53%","volumn":"5.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.62","rise":"14.94%","volumn":"4.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.79","rise":"16.19%","volumn":"3.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.26","rise":"12.29%","volumn":"4.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.38","rise":"13.17%","volumn":"3.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.25","rise":"12.21%","volumn":"3.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"8.61%","volumn":"5.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.92","rise":"2.43%","volumn":"5.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.98","rise":"10.23%","volumn":"4.95\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.06","rise":"10.82%","volumn":"4.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.99","rise":"10.30%","volumn":"4.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.77","rise":"8.68%","volumn":"3.03\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"8.46%","volumn":"2.71\u4e07","time":"04\/23"}]}}}

15.19
3.05%
15.09
2.37%
14.99
1.70%
14.89
1.02%
14.79
0.34%

09:30
11:30/13:00
15:00

15.25
5.90%
15.04
4.41%
14.82
2.92%
14.61
1.42%
14.39
-0.07%

04/17
04/18
04/19
04/22
04/23

16.92
0.71%
16.17
-3.75%
15.42
-8.21%
14.67
-12.68%
13.92
-17.14%

2024/03/25
2024/04/23

20.68
52.17%
18.48
35.95%
16.27
19.72%
14.06
3.50%
11.86
-12.73%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 马斯克重磅宣布！人形机器人龙头狂飙受益股出炉
  3小时前
- 04月23日北向资金连续增仓亚普股份4天，持续增仓占比10.73%
  9小时前
查看更多资讯

查看亚普股份更多内容

数据由九方智投提供

亚普股份(603013) 股票价格行情走势图东方财富网

提供亚普股份(603013)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亚普股份(603013)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

亚普股份(603013)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月27日

提供亚普股份(603013)五档盘口、逐笔交易等实时行情数据;汇总亚普股份(603013)基本资料及重大新闻、研究报告及行业资讯,解读亚普股份(603013)主力资金动向、财务数据,为投资亚普股份(603013)提供参考决策

同花顺个股频道

(603013)股吧亚普股份怎么样分析讨论社区东方财富网

亚普股份(603013)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 2月8日

亚普股份股票数据资料信息东方财富网

亚普股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 亚普股份个股数据

东方财富网数据 4月17日

亚普股份_最新资讯

资讯聚合

亚普股份(603013)千股千评个股专家点评(多日) 散户大家庭

亚普股份-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!

qgqp.shdjt.com 4月19日

亚普股份.603013最新消息公告,内幕负面股票新闻股闻快讯

亚普股份 2023/11/17 【财联社午报】三大指数涨跌不一,汽车产业链反复活跃,复合集流体板块全线爆发 [1][2][3][4][5][6][7][8][下一页][尾页] [股票新闻-散户大家庭旗下网站] 【移...

news.shdjt.com 4月11日

亚普股份(603013) 最新动态 F10 同花顺金融服务网

参控亚普乌兹别克斯坦汽车系统有限公司,参控比例为100.0000%,参控关系为子公司参控江西恩普能源科技有限公司,参控关系为联营企业异动提醒: 更多 亚普股份10:24分触...

basic.10jqka.com.cn 4月2日

亚普股份(603013):4月23日北向资金增持16.48万股股票频道证券之星

证券之星消息,4月23日北向资金增持16.48万股亚普股份,按当日市值估算,北向资金当日净流入243.52万元。近5个交易日中,获北向资金增持的有4天,累计净增持51.53万股。近...

证券之星股票频道 11小时前

没有更多结果了~

意见反馈
页面反馈