亚威_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亚威数控折弯机亚伦圣经中的人物亚威股份最新消息亚威股份亚威股份股吧亚威股份官网金方圆数控折弯机官网威亚机床官网亚威数控折弯机官网亚威折弯机官网

亚威股份(002559) 股票价格行情走势图东方财富网

提供亚威股份(002559)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亚威股份(002559)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

激光切割机激光切管机亚威机床

亚威股份股票代码:002559(www.yawei.cc)研发制造销售激光切割机、光纤激光切割机、三维激光切割机、激光切管机、数控转塔冲床、数控折弯机、金属平板加工自动化...

yawei.cc

亚威股份[002559]

0.11（1.25%）

2024-04-23 14:05:15交易中（北京时间）

今开
8.80
最高
8.97
市盈率

昨收
8.80
最低
8.78
总市值
48.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.96","8.92","8.87","8.82","8.78"]},"cyrate":{"o":["1.82%","1.31%","0.80%","0.28%","-0.23%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"603.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"3662.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"6822.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"1.62\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"1.75\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"1.88\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"2.12\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"2.21\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"2.38\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"2.44\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"2.66\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"2.86\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"3.08\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"3.22\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"3.30\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"3.44\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"1.48%","volumn":"3.79\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"4.02\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"4.11\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"4.18\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"4.24\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"4.28\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.14%","volumn":"4.39\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"4.46\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"4.49\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"4.52\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.14%","volumn":"4.70\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.14%","volumn":"4.73\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"4.80\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"4.85\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"1.59%","volumn":"5.08\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"1.48%","volumn":"5.20\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"1.48%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"1.82%","volumn":"5.46\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"1.70%","volumn":"5.68\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"5.91\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"1.59%","volumn":"5.99\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"1.48%","volumn":"6.05\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"6.10\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"6.18\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"6.25\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"6.44\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"6.47\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"6.66\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"6.84\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"7.01\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"7.07\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"7.17\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"7.38\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"7.39\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"7.42\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"7.44\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.14%","volumn":"7.52\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.14%","volumn":"7.56\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.14%","volumn":"7.60\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"7.67\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"7.69\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"7.73\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"7.79\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"7.80\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"7.86\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"7.89\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"7.91\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"7.96\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"8.06\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"8.18\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"8.23\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"8.29\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"8.33\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"8.39\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"8.44\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"8.46\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"8.49\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"8.54\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"8.62\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"8.65\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"8.70\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"8.77\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"0.34%","volumn":"8.83\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"8.86\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"8.92\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"8.97\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"9.04\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"9.06\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"0.34%","volumn":"9.23\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"9.27\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"9.31\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"0.23%","volumn":"9.39\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"0.23%","volumn":"9.43\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"9.55\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"9.60\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"9.65\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"9.71\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"9.75\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"9.90\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-0.11%","volumn":"9.97\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"0.34%","volumn":"10.05\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"0.34%","volumn":"10.08\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"10.10\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"10.13\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"10.17\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"10.19\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"10.22\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"10.29\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"10.32\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"10.33\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"10.40\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"10.41\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"10.41\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-0.11%","volumn":"10.50\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"10.51\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.78","rise":"-0.23%","volumn":"10.59\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"10.66\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"0.11%","volumn":"10.67\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"0.00%","volumn":"10.69\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"0.23%","volumn":"10.72\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"0.23%","volumn":"10.74\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"0.23%","volumn":"10.76\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"0.34%","volumn":"10.87\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"0.34%","volumn":"10.91\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"0.23%","volumn":"10.96\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"11.01\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"11.05\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"11.22\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"11.26\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"11.29\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"11.31\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"11.32\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"11.35\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"11.37\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"0.34%","volumn":"11.43\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"11.52\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"11.53\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"11.55\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"11.58\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"0.34%","volumn":"11.60\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"11.61\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"11.63\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"11.63\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"11.65\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"11.67\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"11.69\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"11.70\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"0.45%","volumn":"11.71\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"11.72\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"11.75\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"11.75\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"0.57%","volumn":"11.78\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"11.79\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"11.80\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"0.68%","volumn":"11.82\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"11.93\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"12.06\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"12.09\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"12.15\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"12.21\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"12.31\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.14%","volumn":"12.35\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"12.42\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"12.50\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"12.51\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"12.53\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"0.91%","volumn":"12.54\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"12.72\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.14%","volumn":"12.99\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"13.23\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"1.59%","volumn":"13.37\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"13.64\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"13.72\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"1.70%","volumn":"13.98\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"1.70%","volumn":"14.32\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"1.48%","volumn":"14.49\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"14.68\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"14.77\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.14%","volumn":"14.94\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.14%","volumn":"15.09\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"15.12\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"15.20\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"1.02%","volumn":"15.26\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"15.33\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"15.38\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.36%","volumn":"15.41\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"15.44\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"1.25%","volumn":"15.45\u4e07","time":"14:06"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["9.48","9.29","9.09","8.89","8.70"]},"cyrate":{"o":["1.39%","-0.70%","-2.78%","-4.87%","-6.95%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.35","rise":"0","volumn":"5.27\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.53%","volumn":"5.15\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.60%","volumn":"2.66\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"-3.64%","volumn":"3.30\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.99%","volumn":"6.36\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"-3.64%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-3.53%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-4.06%","volumn":"8435.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-4.17%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-4.28%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-4.39%","volumn":"7498.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-4.39%","volumn":"8893.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"1.50\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-4.39%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"4740.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"3543.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"5550.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-3.96%","volumn":"7560.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-4.28%","volumn":"3827.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-4.39%","volumn":"3438.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-4.39%","volumn":"4196.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"4804.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"3413.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"3103.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-4.28%","volumn":"5444.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-4.28%","volumn":"4313.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-4.28%","volumn":"5449.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-4.17%","volumn":"3209.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-4.28%","volumn":"6361.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-4.06%","volumn":"1949.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"4284.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"5431.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"2197.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"776.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"564.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"334.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"334.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"420.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"315.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"415.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"459.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"323.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"307.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"214.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"412.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"443.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"644.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.49%","volumn":"824.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-1.60%","volumn":"5.01\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"-1.07%","volumn":"3.45\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"2.11\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"9417.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"0.75%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.38","rise":"0.32%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.38","rise":"0.32%","volumn":"5513.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.38","rise":"0.32%","volumn":"4963.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.39","rise":"0.43%","volumn":"7911.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"0.53%","volumn":"5796.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"0.53%","volumn":"5499.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.18%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.45","rise":"1.07%","volumn":"3924.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.18%","volumn":"6206.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.45","rise":"1.07%","volumn":"1901.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.48","rise":"1.39%","volumn":"5258.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.44","rise":"0.96%","volumn":"4247.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"0.86%","volumn":"3939.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"0.53%","volumn":"5126.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"6199.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"4700.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"3344.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"6839.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"9963.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"9891.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"5150.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2136.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"3749.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2311.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2200.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"3024.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"4109.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2567.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"3944.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"2826.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"2297.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"3795.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"0.53%","volumn":"6777.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"0.53%","volumn":"5172.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"4131.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.38","rise":"0.32%","volumn":"4636.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"0.53%","volumn":"8437.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.41","rise":"0.64%","volumn":"7493.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.41","rise":"0.64%","volumn":"9320.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"0.75%","volumn":"1.28\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"8709.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"0.53%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"0.32%","volumn":"8134.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"0.00%","volumn":"7961.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"0.11%","volumn":"4451.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"2634.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"0.00%","volumn":"3843.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"0.11%","volumn":"2679.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-0.11%","volumn":"4427.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"4279.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"0.53%","volumn":"6368.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"0.43%","volumn":"8117.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"0.53%","volumn":"8873.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"0.86%","volumn":"5292.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"0.53%","volumn":"5811.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"0.75%","volumn":"7376.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"0.43%","volumn":"2723.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"0.64%","volumn":"2835.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"0.96%","volumn":"5501.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"0.75%","volumn":"6668.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"0.75%","volumn":"3674.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"0.53%","volumn":"3839.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"0.53%","volumn":"3234.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"0.64%","volumn":"4678.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"0.53%","volumn":"4540.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"0.53%","volumn":"4806.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"0.00%","volumn":"1.25\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"0.32%","volumn":"3570.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"0.00%","volumn":"3048.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"0.11%","volumn":"2381.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"0.21%","volumn":"1691.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"4151.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"0.11%","volumn":"5547.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"2541.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"8782.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-0.11%","volumn":"2670.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"4486.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"9777.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"7193.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"8819.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"9121.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"1.61\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-2.57%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"-2.03%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"-2.25%","volumn":"7770.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"-2.89%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"-2.35%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.07","rise":"-2.99%","volumn":"8323.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.03","rise":"-3.42%","volumn":"1.98\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-3.85%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-4.06%","volumn":"2.36\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"-4.17%","volumn":"1.37\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-4.39%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-4.60%","volumn":"1.82\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-4.60%","volumn":"6371.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-4.06%","volumn":"5288.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"-4.17%","volumn":"4751.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"-4.17%","volumn":"5375.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-3.96%","volumn":"2885.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-4.81%","volumn":"3685.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-4.71%","volumn":"3662.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-4.49%","volumn":"3186.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-4.71%","volumn":"2048.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-4.92%","volumn":"4534.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-4.71%","volumn":"4222.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-4.71%","volumn":"4085.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-3.74%","volumn":"8362.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"-2.78%","volumn":"8783.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.07","rise":"-2.99%","volumn":"4815.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"-3.32%","volumn":"3504.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"-3.53%","volumn":"2089.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"-3.53%","volumn":"2683.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-3.96%","volumn":"2502.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-4.06%","volumn":"3741.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"-4.17%","volumn":"2120.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"-4.17%","volumn":"1921.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-3.96%","volumn":"2147.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-4.28%","volumn":"3037.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"-3.64%","volumn":"4165.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"-3.64%","volumn":"2444.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-3.85%","volumn":"3466.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-3.74%","volumn":"1533.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"-3.53%","volumn":"2430.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-3.74%","volumn":"3318.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-4.06%","volumn":"3830.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-3.74%","volumn":"4302.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"-3.53%","volumn":"5089.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.03","rise":"-3.42%","volumn":"6239.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-3.74%","volumn":"7821.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"-3.64%","volumn":"7748.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.70","rise":"-6.95%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.73","rise":"-6.63%","volumn":"2.24\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.75","rise":"-6.42%","volumn":"9145.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.79","rise":"-5.99%","volumn":"7725.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.80","rise":"-5.88%","volumn":"5283.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.92","rise":"-4.60%","volumn":"8204.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-4.28%","volumn":"6400.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-4.17%","volumn":"5483.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-4.28%","volumn":"4079.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.93","rise":"-4.49%","volumn":"3725.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.90","rise":"-4.81%","volumn":"4137.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.90","rise":"-4.81%","volumn":"2644.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.86","rise":"-5.24%","volumn":"5262.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.86","rise":"-5.24%","volumn":"1490.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.87","rise":"-5.13%","volumn":"3156.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.85","rise":"-5.35%","volumn":"1409.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.87","rise":"-5.13%","volumn":"1796.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.91","rise":"-4.71%","volumn":"2125.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.91","rise":"-4.71%","volumn":"1751.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.88","rise":"-5.03%","volumn":"1504.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.90","rise":"-4.81%","volumn":"2196.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.88","rise":"-5.03%","volumn":"2254.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.89","rise":"-4.92%","volumn":"914.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.87","rise":"-5.13%","volumn":"798.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.84","rise":"-5.45%","volumn":"4672.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.84","rise":"-5.45%","volumn":"869.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.85","rise":"-5.35%","volumn":"2072.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.82","rise":"-5.67%","volumn":"3472.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.85","rise":"-5.35%","volumn":"5381.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.84","rise":"-5.45%","volumn":"1859.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.86","rise":"-5.24%","volumn":"2208.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.85","rise":"-5.35%","volumn":"1208.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.84","rise":"-5.45%","volumn":"2265.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.84","rise":"-5.45%","volumn":"1817.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.86","rise":"-5.24%","volumn":"2219.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.85","rise":"-5.35%","volumn":"2418.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.88","rise":"-5.03%","volumn":"2199.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.83","rise":"-5.56%","volumn":"3590.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.84","rise":"-5.45%","volumn":"2042.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.84","rise":"-5.45%","volumn":"1543.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.81","rise":"-5.78%","volumn":"3291.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.81","rise":"-5.78%","volumn":"3506.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"-6.20%","volumn":"7243.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"-6.20%","volumn":"2987.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.81","rise":"-5.78%","volumn":"4972.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.79","rise":"-5.99%","volumn":"5571.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.78","rise":"-6.10%","volumn":"5931.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.80","rise":"-5.88%","volumn":"9155.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["11.42","10.77","10.11","9.46","8.80"]},"cyrate":{"o":["-5.69%","-10.00%","-14.32%","-18.63%","-22.94%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.42","rise":"0","volumn":"72.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.68","rise":"-6.48%","volumn":"71.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.40","rise":"-8.93%","volumn":"51.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.78","rise":"-14.36%","volumn":"45.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.35","rise":"-9.37%","volumn":"57.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.39","rise":"-9.02%","volumn":"36.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.77","rise":"-5.69%","volumn":"49.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-9.11%","volumn":"42.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.27","rise":"-10.07%","volumn":"40.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.97","rise":"-12.70%","volumn":"25.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.03","rise":"-12.17%","volumn":"22.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.08","rise":"-11.73%","volumn":"42.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.99","rise":"-12.52%","volumn":"29.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.88","rise":"-13.49%","volumn":"26.31\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.92","rise":"-13.13%","volumn":"37.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-21.80%","volumn":"42.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"-17.51%","volumn":"39.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-19.35%","volumn":"35.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"-21.10%","volumn":"33.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.80","rise":"-22.94%","volumn":"21.87\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["14.53","12.60","10.66","8.73","6.80"]},"cyrate":{"o":["75.91%","52.51%","29.12%","5.72%","-17.68%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.26","rise":"0","volumn":"29.95\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.81","rise":"-5.45%","volumn":"24.76\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.64","rise":"-7.51%","volumn":"19.32\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.84","rise":"-5.08%","volumn":"11.27\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.98","rise":"-3.39%","volumn":"17.16\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.92","rise":"-4.12%","volumn":"15.61\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.03","rise":"-2.78%","volumn":"12.98\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.70","rise":"-6.78%","volumn":"17.40\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.75","rise":"-6.17%","volumn":"10.73\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.93","rise":"-4.00%","volumn":"14.28\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.74","rise":"-6.30%","volumn":"9.62\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.86","rise":"-4.84%","volumn":"8.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.87","rise":"-4.72%","volumn":"8.10\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.06","rise":"-2.42%","volumn":"14.31\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.25","rise":"-0.12%","volumn":"25.37\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.30","rise":"0.48%","volumn":"14.58\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.38","rise":"1.45%","volumn":"13.38\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.12%","volumn":"10.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.47","rise":"2.54%","volumn":"19.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.46","rise":"2.42%","volumn":"14.31\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.64","rise":"4.60%","volumn":"15.44\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.51%","volumn":"11.61\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.57","rise":"3.75%","volumn":"10.42\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.57","rise":"3.75%","volumn":"9.11\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.57","rise":"3.75%","volumn":"10.54\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.43","rise":"2.06%","volumn":"8.10\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.43","rise":"2.06%","volumn":"7.79\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.30","rise":"0.48%","volumn":"9.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.36","rise":"1.21%","volumn":"8.03\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.35","rise":"1.09%","volumn":"7.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.54","rise":"-8.72%","volumn":"39.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.66","rise":"-7.26%","volumn":"25.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.76","rise":"-6.05%","volumn":"14.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.84","rise":"-5.08%","volumn":"13.50\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.04","rise":"-2.66%","volumn":"19.02\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.26","rise":"0.00%","volumn":"13.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.52","rise":"3.15%","volumn":"18.12\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.69","rise":"5.21%","volumn":"21.75\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.62","rise":"4.36%","volumn":"18.54\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.45","rise":"2.30%","volumn":"15.75\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.65","rise":"4.72%","volumn":"15.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.67","rise":"4.96%","volumn":"12.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.83","rise":"6.90%","volumn":"15.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.88","rise":"7.51%","volumn":"14.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.67","rise":"4.96%","volumn":"13.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.77","rise":"6.17%","volumn":"12.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.59","rise":"4.00%","volumn":"9.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.56","rise":"3.63%","volumn":"9.49\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.41","rise":"1.82%","volumn":"8.48\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.30","rise":"0.48%","volumn":"8.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"2.66%","volumn":"8.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.25","rise":"-0.12%","volumn":"8.74\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.76","rise":"6.05%","volumn":"34.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.01","rise":"9.08%","volumn":"57.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.74","rise":"5.81%","volumn":"43.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.16","rise":"10.90%","volumn":"107.56\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.75","rise":"5.93%","volumn":"78.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.63","rise":"16.59%","volumn":"105.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.15","rise":"10.77%","volumn":"137.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.07","rise":"21.91%","volumn":"68.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.53","rise":"15.38%","volumn":"138.74\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.40","rise":"13.80%","volumn":"111.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.85","rise":"7.14%","volumn":"74.96\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.42","rise":"1.94%","volumn":"56.04\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.44","rise":"2.18%","volumn":"37.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.24%","volumn":"27.48\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.24","rise":"-0.24%","volumn":"17.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.11","rise":"-1.82%","volumn":"21.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.15","rise":"-1.33%","volumn":"21.06\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.25","rise":"-0.12%","volumn":"24.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.97%","volumn":"17.40\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.93","rise":"-4.00%","volumn":"19.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.94","rise":"-3.87%","volumn":"8.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.80","rise":"-5.57%","volumn":"12.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.86","rise":"-4.84%","volumn":"8.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.73","rise":"-6.42%","volumn":"9.91\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.60","rise":"-7.99%","volumn":"11.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.83","rise":"-5.21%","volumn":"18.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.77","rise":"-5.93%","volumn":"12.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.73","rise":"-6.42%","volumn":"9.09\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.65","rise":"-7.38%","volumn":"14.57\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.40","rise":"-10.41%","volumn":"12.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.47","rise":"-9.56%","volumn":"9.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.27","rise":"-11.99%","volumn":"12.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.32","rise":"-11.38%","volumn":"14.89\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.26%","volumn":"20.45\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.77","rise":"-5.93%","volumn":"16.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.81","rise":"-5.45%","volumn":"10.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.72","rise":"-6.54%","volumn":"8.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.84","rise":"-5.08%","volumn":"9.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.75%","volumn":"18.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.24","rise":"-0.24%","volumn":"44.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.86","rise":"-4.84%","volumn":"28.72\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.18","rise":"-0.97%","volumn":"55.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.25","rise":"-0.12%","volumn":"38.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.30%","volumn":"24.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.26","rise":"0.00%","volumn":"36.60\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.48","rise":"2.66%","volumn":"62.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.28","rise":"0.24%","volumn":"44.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.13","rise":"-1.57%","volumn":"31.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.89","rise":"-4.48%","volumn":"25.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.63","rise":"-7.63%","volumn":"21.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.70","rise":"-6.78%","volumn":"16.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.85","rise":"-4.96%","volumn":"16.77\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.64","rise":"4.60%","volumn":"91.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.50","rise":"15.01%","volumn":"203.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.99","rise":"8.84%","volumn":"151.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.25","rise":"11.99%","volumn":"141.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.23","rise":"11.74%","volumn":"92.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.26","rise":"12.11%","volumn":"112.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.00","rise":"8.96%","volumn":"71.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.92","rise":"7.99%","volumn":"45.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.76","rise":"6.05%","volumn":"46.57\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.43","rise":"2.06%","volumn":"50.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.35","rise":"1.09%","volumn":"27.42\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.08","rise":"-2.18%","volumn":"29.06\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.08","rise":"-2.18%","volumn":"23.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.98","rise":"-3.39%","volumn":"22.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.76","rise":"-6.05%","volumn":"21.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.84","rise":"-5.08%","volumn":"21.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.95","rise":"-3.75%","volumn":"25.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.93","rise":"-4.00%","volumn":"23.33\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"38.23\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.21","rise":"-0.61%","volumn":"30.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.73%","volumn":"56.03\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.16","rise":"-1.21%","volumn":"30.85\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.97","rise":"-3.51%","volumn":"28.77\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.26","rise":"0.00%","volumn":"39.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.41","rise":"1.82%","volumn":"30.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"2.18%","volumn":"25.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.47","rise":"2.54%","volumn":"33.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.45","rise":"2.30%","volumn":"32.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.53","rise":"3.27%","volumn":"31.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.58","rise":"3.87%","volumn":"28.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.63","rise":"4.48%","volumn":"30.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.74","rise":"5.81%","volumn":"35.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.61","rise":"16.34%","volumn":"102.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.57","rise":"27.97%","volumn":"130.23\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.63","rise":"40.80%","volumn":"7.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.79","rise":"54.84%","volumn":"102.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.07","rise":"70.34%","volumn":"157.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.66","rise":"53.27%","volumn":"216.14\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.17","rise":"59.44%","volumn":"250.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.67","rise":"65.50%","volumn":"254.37\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"75.91%","volumn":"270.51\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.41","rise":"74.46%","volumn":"254.33\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.09","rise":"58.47%","volumn":"236.61\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.84","rise":"55.45%","volumn":"177.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.49","rise":"51.21%","volumn":"156.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.01","rise":"45.40%","volumn":"116.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.23","rise":"48.06%","volumn":"116.69\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.33","rise":"49.27%","volumn":"154.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.68","rise":"53.51%","volumn":"154.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.15","rise":"47.09%","volumn":"131.76\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"53.63%","volumn":"157.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.97","rise":"44.92%","volumn":"125.67\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.24","rise":"36.08%","volumn":"122.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.30","rise":"36.80%","volumn":"65.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.03","rise":"33.54%","volumn":"49.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.10","rise":"34.38%","volumn":"41.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.13","rise":"34.75%","volumn":"40.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.36","rise":"37.53%","volumn":"65.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.10","rise":"34.38%","volumn":"77.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.11","rise":"34.50%","volumn":"42.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.83","rise":"31.11%","volumn":"53.84\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.33","rise":"37.17%","volumn":"80.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.47","rise":"38.86%","volumn":"83.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.53","rise":"39.59%","volumn":"67.86\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.36","rise":"37.53%","volumn":"44.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.13","rise":"34.75%","volumn":"51.33\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.92","rise":"32.20%","volumn":"33.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.41","rise":"26.03%","volumn":"53.82\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.97","rise":"20.70%","volumn":"44.27\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.29","rise":"24.58%","volumn":"42.84\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.89","rise":"19.73%","volumn":"30.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.12","rise":"22.52%","volumn":"26.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.86","rise":"19.37%","volumn":"22.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.85","rise":"19.25%","volumn":"20.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.79","rise":"18.52%","volumn":"23.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.46","rise":"14.53%","volumn":"17.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.44","rise":"14.29%","volumn":"26.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.29","rise":"12.47%","volumn":"20.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.75","rise":"5.93%","volumn":"25.75\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.75","rise":"5.93%","volumn":"21.89\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.82","rise":"6.78%","volumn":"26.33\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.09","rise":"10.05%","volumn":"29.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.99","rise":"8.84%","volumn":"50.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.80","rise":"6.54%","volumn":"61.66\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"4.72%","volumn":"36.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.17","rise":"-1.09%","volumn":"40.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.18","rise":"-0.97%","volumn":"30.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.88","rise":"-4.60%","volumn":"37.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.09","rise":"-14.16%","volumn":"41.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.25","rise":"-12.23%","volumn":"49.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.80","rise":"-17.68%","volumn":"69.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.48","rise":"-9.44%","volumn":"73.36\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.98","rise":"-3.39%","volumn":"79.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.27","rise":"0.12%","volumn":"72.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.17","rise":"-1.09%","volumn":"79.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.56","rise":"3.63%","volumn":"79.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.97","rise":"8.60%","volumn":"87.29\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.87","rise":"19.49%","volumn":"106.17\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.07","rise":"21.91%","volumn":"161.41\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.70","rise":"17.43%","volumn":"146.54\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.18","rise":"23.24%","volumn":"122.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.12","rise":"22.52%","volumn":"94.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.67","rise":"29.18%","volumn":"128.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.28","rise":"24.46%","volumn":"107.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.63","rise":"28.69%","volumn":"105.81\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.25","rise":"24.09%","volumn":"93.91\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.79","rise":"30.63%","volumn":"128.62\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.97","rise":"32.81%","volumn":"105.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.41","rise":"38.14%","volumn":"118.84\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.13","rise":"34.75%","volumn":"88.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.60","rise":"28.33%","volumn":"76.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.72","rise":"29.78%","volumn":"45.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.79","rise":"42.74%","volumn":"92.22\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.48","rise":"38.98%","volumn":"132.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.71","rise":"41.77%","volumn":"95.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.67","rise":"41.28%","volumn":"96.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.42","rise":"38.26%","volumn":"72.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.68","rise":"29.30%","volumn":"71.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.40","rise":"25.91%","volumn":"51.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.78","rise":"18.40%","volumn":"45.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.35","rise":"25.30%","volumn":"57.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.39","rise":"25.79%","volumn":"36.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.77","rise":"30.39%","volumn":"49.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"25.67%","volumn":"42.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.27","rise":"24.33%","volumn":"40.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.97","rise":"20.70%","volumn":"25.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.03","rise":"21.43%","volumn":"22.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.08","rise":"22.03%","volumn":"42.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.99","rise":"20.94%","volumn":"29.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.88","rise":"19.61%","volumn":"26.31\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.92","rise":"20.10%","volumn":"37.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"8.11%","volumn":"42.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"14.04%","volumn":"39.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"11.50%","volumn":"35.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"9.08%","volumn":"33.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.80","rise":"6.54%","volumn":"21.87\u4e07","time":"04\/22"}]}}}

8.96
1.82%
8.92
1.31%
8.87
0.80%
8.82
0.28%
8.78
-0.23%

09:30
11:30/13:00
15:00

9.48
1.39%
9.29
-0.70%
9.09
-2.78%
8.89
-4.87%
8.70
-6.95%

04/16
04/17
04/18
04/19
04/22

11.42
-5.69%
10.77
-10.00%
10.11
-14.32%
9.46
-18.63%
8.80
-22.94%

2024/03/22
2024/04/22

14.53
75.91%
12.60
52.51%
10.66
29.12%
8.73
5.72%
6.80
-17.68%

2023/04/25
2024/04/22

数据由九方智投提供

亚威股份(002559)千股千评个股专家点评(多日) 散户大家庭

亚威股份(002559),今日净流出4902.4万元,市场排名第4831位 ; ;近期的平均成本为10.26元。该公司运营状况良好,多数机构认为该股长期投资价值一般。短期趋势:弱势下跌过...

qgqp.shdjt.com 4月13日

亚威股份sz002559 新浪股市汇财经新浪网

亚威股份社区热门贴社区排行个股社区|主题社区公司热度趋势公司热度趋势社区信息版主: 我要做版主其他服务如果你使用中遇到困难请联系,@新浪股市汇新浪财经...

新浪网财经股吧 3月19日

亚威股份(SZ002559)股票股价股价行情财报数据报告

$亚威股份(SZ002559)$亚威股份今天大跌3.62%收中阴线但图形没有破位,还站在5日和60日趋势线上方但20日线压制明显,在窄小的空间内形成下有支撑上有压制的境况,今天主...

雪球

亚威集团

亚威科技集团有限公司创始于1994年11月,总部位于深圳市科技园豪威大厦,是第一家进驻深圳市高新科技产业园区的企业。集团公司在深圳市科技园北区有占地2万平米的豪威...

yaweijituan.com

亚威股份(002559)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002559 亚威股份 9.84 -2.28 -0.055 -3.390 -5.411 -288 3600 -3888 -4752 5040 -0.24 1.29 -.2 2.5 -2.7 -3.3 3.5 59 .84 -0.055 -3.387 -0.055 -3.385 0 0 48668 98...

shdjt.com 4月13日

亚威股份获得实用新型专利授权: 一种肘杆式机械手平衡装置新浪...

证券之星消息,根据企查查数据显示亚威股份(002559)新获得一项实用新型专利授权,专利名为一种肘杆式机械手平衡装置 ,专利申请号为CN202322622325.0,授权日为2024年4...

新浪财经 4月20日

亚威股份(002559) 公司资料 F10 同花顺金融服务网

冷志斌先生,公司董事长。中国国籍,无永久境外居留权,1969年生,研究生学历,研究员级高级工程师。曾任江苏亚威机床有限公司副董事长、总经理兼技术中心主任。现任江苏亚...

basic.10jqka.com.cn 2023年8月1日

没有更多结果了~

意见反馈
页面反馈