亚太股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亚太股份最新消息仙琚制药亚光科技亚太股市今日实时行情 002284牛叉亚太股份是做什么的亚太股份东方财富网亚太股份股吧 002284亚太股份 002284亚太股份股吧

金融产品有风险，投资需谨慎。

亚太股份[002284]

0.45（6.13%）

2024-04-26 10:53:24交易中（北京时间）

今开
7.65
最高
8.02
市盈率

昨收
7.34
最低
7.57
总市值
57.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.00","7.91","7.81","7.72","7.63"]},"cyrate":{"o":["8.99%","7.73%","6.47%","5.21%","3.95%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"4.22%","volumn":"4781.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"3.95%","volumn":"3.02\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"4.77%","volumn":"4.06\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"5.72%","volumn":"4.98\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"5.72%","volumn":"6.09\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"7.08%","volumn":"7.15\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"6.68%","volumn":"8.09\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"6.40%","volumn":"8.46\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"5.99%","volumn":"8.86\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"6.54%","volumn":"9.35\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"6.95%","volumn":"9.79\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"7.22%","volumn":"10.53\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"6.95%","volumn":"11.31\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"6.81%","volumn":"11.59\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"7.63%","volumn":"12.08\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"7.49%","volumn":"12.52\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"7.22%","volumn":"12.80\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"8.04%","volumn":"13.69\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"8.04%","volumn":"14.32\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"8.58%","volumn":"15.38\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"8.45%","volumn":"15.79\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"8.45%","volumn":"16.39\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"8.99%","volumn":"17.33\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"8.72%","volumn":"17.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"8.17%","volumn":"17.94\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"8.31%","volumn":"18.20\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"8.17%","volumn":"18.33\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"7.90%","volumn":"18.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"8.31%","volumn":"18.74\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"8.31%","volumn":"18.85\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"8.31%","volumn":"19.02\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"8.58%","volumn":"19.34\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"8.45%","volumn":"19.54\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"8.31%","volumn":"19.60\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"8.17%","volumn":"19.72\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"8.17%","volumn":"20.01\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"8.04%","volumn":"20.19\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"7.90%","volumn":"20.35\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"7.77%","volumn":"20.47\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"7.77%","volumn":"20.62\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"7.49%","volumn":"20.75\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"7.49%","volumn":"20.87\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"7.49%","volumn":"20.94\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"7.63%","volumn":"21.03\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"7.49%","volumn":"21.10\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"7.63%","volumn":"21.19\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"7.63%","volumn":"21.42\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"7.36%","volumn":"21.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"7.22%","volumn":"21.68\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"7.22%","volumn":"21.77\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"7.08%","volumn":"21.83\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"7.22%","volumn":"21.94\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"7.22%","volumn":"21.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"7.08%","volumn":"22.11\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"7.08%","volumn":"22.20\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"6.95%","volumn":"22.25\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"6.68%","volumn":"22.34\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"6.68%","volumn":"22.47\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"6.68%","volumn":"22.56\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"6.81%","volumn":"22.60\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"6.81%","volumn":"22.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"6.40%","volumn":"23.02\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"6.13%","volumn":"23.24\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"6.13%","volumn":"23.34\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"6.13%","volumn":"23.46\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"6.13%","volumn":"23.50\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"5.99%","volumn":"23.76\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"5.72%","volumn":"23.88\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"5.72%","volumn":"23.99\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"5.86%","volumn":"24.04\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"5.72%","volumn":"24.09\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"5.72%","volumn":"24.41\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"5.59%","volumn":"24.47\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"5.59%","volumn":"24.63\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"5.72%","volumn":"24.65\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"5.86%","volumn":"24.70\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"6.13%","volumn":"24.81\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"6.27%","volumn":"24.87\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"6.27%","volumn":"24.98\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"6.27%","volumn":"25.01\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"6.27%","volumn":"25.05\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"6.13%","volumn":"25.09\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"6.13%","volumn":"25.15\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"5.99%","volumn":"25.25\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"6.13%","volumn":"25.26\u4e07","time":"10:54"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.41","7.19","6.97","6.75","6.53"]},"cyrate":{"o":["10.10%","6.84%","3.57%","0.30%","-2.97%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0","volumn":"8672.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"1.19%","volumn":"6009.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.89%","volumn":"3399.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.59%","volumn":"4120.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"1.49%","volumn":"2947.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"1.19%","volumn":"3361.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1844.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"5041.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3139.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"3678.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"2185.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"3661.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"2702.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"1573.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"1268.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"1996.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.45%","volumn":"986.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"1256.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"1227.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"746.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"759.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"1430.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"1082.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"495.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.45%","volumn":"3935.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1345.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.45%","volumn":"1267.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.59%","volumn":"1426.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"1449.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.45%","volumn":"2249.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"1297.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"1004.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"1559.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"804.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"872.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"1635.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"1959.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"840.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"1245.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"993.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"554.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"1433.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"1942.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"950.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"1138.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"1781.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"2022.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"1672.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.57","rise":"-2.38%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.53","rise":"-2.97%","volumn":"9963.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"5070.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"6243.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"3465.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"0.30%","volumn":"4812.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"0.15%","volumn":"3361.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"2756.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"2495.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"1527.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"1660.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"824.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"2267.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"1663.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"1002.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"470.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"1875.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"314.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"611.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"953.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"0.00%","volumn":"1156.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"1516.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"497.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"312.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"1507.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"1269.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"1290.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"901.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"4694.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"563.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"1672.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"535.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"1042.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"307.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"978.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"676.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"2139.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"1526.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"767.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"577.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"1253.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"1071.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"777.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"660.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"861.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"2428.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"1356.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"1756.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"5143.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.30%","volumn":"3648.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"1424.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"4336.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3848.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"2316.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3006.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5448.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"1972.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"3720.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"1228.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"1671.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"1180.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"723.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"2678.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.30%","volumn":"945.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.30%","volumn":"1426.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"1210.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.30%","volumn":"474.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"277.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"624.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"384.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"611.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"996.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"1990.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"3432.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"870.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"1914.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"2321.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"1.78%","volumn":"7568.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"2.23%","volumn":"5333.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"1.93%","volumn":"2380.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"1.49%","volumn":"1456.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"1.34%","volumn":"1038.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"1386.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"1871.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"1.78%","volumn":"2516.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"1.49%","volumn":"1056.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"1.34%","volumn":"3544.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"1.63%","volumn":"1350.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"1.49%","volumn":"1087.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"1.49%","volumn":"682.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"1.63%","volumn":"1789.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"1.78%","volumn":"768.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"1.34%","volumn":"2447.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"1.49%","volumn":"1274.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"1.34%","volumn":"1724.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"1.63%","volumn":"2204.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"2.38%","volumn":"9725.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"3.12%","volumn":"4030.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.97","rise":"3.57%","volumn":"6420.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"4.31%","volumn":"7212.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"3.86%","volumn":"6129.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"4.31%","volumn":"4875.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"4.16%","volumn":"3418.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"4.61%","volumn":"2528.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"4.61%","volumn":"1855.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"4.46%","volumn":"3243.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"4.61%","volumn":"2824.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"4.46%","volumn":"3027.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"5.20%","volumn":"3375.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"5.35%","volumn":"2292.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"5.65%","volumn":"3248.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"3254.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"5.20%","volumn":"2698.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"5.05%","volumn":"575.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"5.05%","volumn":"1488.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"1666.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"5.35%","volumn":"888.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"5.35%","volumn":"850.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"648.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"1245.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"5.35%","volumn":"1490.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"5.79%","volumn":"1696.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"5.94%","volumn":"2193.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"5.79%","volumn":"1089.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"5.65%","volumn":"634.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"337.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"996.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"710.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"621.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"5.65%","volumn":"1602.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"5.65%","volumn":"195.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"5.35%","volumn":"1447.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"5.65%","volumn":"869.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"5.35%","volumn":"2076.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"5.20%","volumn":"637.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"5.35%","volumn":"432.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"567.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"1272.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"5.50%","volumn":"1742.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"5.65%","volumn":"2003.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"5.79%","volumn":"2392.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"5.94%","volumn":"2134.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"5.94%","volumn":"2418.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"5.94%","volumn":"3305.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.19","rise":"6.84%","volumn":"2.02\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.24","rise":"7.58%","volumn":"7593.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.19","rise":"6.84%","volumn":"5252.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.21","rise":"7.13%","volumn":"4421.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.23","rise":"7.43%","volumn":"3151.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"8.32%","volumn":"6777.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"8.02%","volumn":"5259.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"8.32%","volumn":"3276.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"8.17%","volumn":"3840.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"7.88%","volumn":"5662.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"8.17%","volumn":"4428.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"8.77%","volumn":"4478.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"8.92%","volumn":"2265.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"9.36%","volumn":"3194.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"9.21%","volumn":"2305.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"9.06%","volumn":"2205.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"9.06%","volumn":"4040.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"9.36%","volumn":"2247.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"10.10%","volumn":"8294.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"9.36%","volumn":"2314.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"9.51%","volumn":"2044.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"9.96%","volumn":"2196.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"9.51%","volumn":"1220.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"9.81%","volumn":"2947.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"9.51%","volumn":"3053.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"9.06%","volumn":"1201.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"9.36%","volumn":"1696.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"9.21%","volumn":"2034.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"9.21%","volumn":"2960.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"9.36%","volumn":"1722.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"9.81%","volumn":"2465.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"9.81%","volumn":"2074.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"9.51%","volumn":"2199.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"9.51%","volumn":"1395.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"9.21%","volumn":"1668.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"9.21%","volumn":"1646.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"8.77%","volumn":"2904.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"8.77%","volumn":"2393.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"8.62%","volumn":"1682.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"8.62%","volumn":"1321.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"8.77%","volumn":"1700.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"8.77%","volumn":"2272.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"9.06%","volumn":"2787.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"9.06%","volumn":"1280.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"9.06%","volumn":"1709.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"9.06%","volumn":"1772.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"9.06%","volumn":"3223.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"9.06%","volumn":"3456.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.78","7.40","7.02","6.63","6.25"]},"cyrate":{"o":["7.16%","1.89%","-3.37%","-8.64%","-13.91%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.26","rise":"0","volumn":"13.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.53","rise":"3.72%","volumn":"11.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.55","rise":"3.99%","volumn":"8.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.78","rise":"7.16%","volumn":"11.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.78","rise":"7.16%","volumn":"12.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.52","rise":"3.58%","volumn":"10.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.67","rise":"5.65%","volumn":"24.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.58","rise":"4.41%","volumn":"17.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.36","rise":"1.38%","volumn":"16.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.35","rise":"1.24%","volumn":"9.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-0.96%","volumn":"10.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.93","rise":"-4.55%","volumn":"16.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-13.91%","volumn":"20.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-5.51%","volumn":"16.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"-6.06%","volumn":"14.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-7.58%","volumn":"9.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-8.13%","volumn":"9.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-5.79%","volumn":"10.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"-1.79%","volumn":"11.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"1.10%","volumn":"16.02\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.20","9.80","8.40","7.00","5.60"]},"cyrate":{"o":["43.77%","25.80%","7.83%","-10.14%","-28.11%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.79","rise":"0","volumn":"5.74\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.76","rise":"-0.39%","volumn":"5.94\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.66","rise":"-1.67%","volumn":"5.02\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.68","rise":"-1.41%","volumn":"4.51\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.50","rise":"-3.72%","volumn":"5.69\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.76","rise":"-0.39%","volumn":"9.98\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.86","rise":"0.90%","volumn":"7.36\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.76","rise":"-0.39%","volumn":"4.52\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.82","rise":"0.39%","volumn":"4.65\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-0.39%","volumn":"4.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.79","rise":"0.00%","volumn":"4.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.83","rise":"0.51%","volumn":"5.21\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.82","rise":"0.39%","volumn":"3.73\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.90","rise":"1.41%","volumn":"5.68\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"1.28%","volumn":"5.06\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.26%","volumn":"5.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.84","rise":"0.64%","volumn":"4.90\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.02","rise":"2.95%","volumn":"9.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.90","rise":"1.41%","volumn":"6.27\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"3.34%","volumn":"10.16\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.00","rise":"2.70%","volumn":"7.47\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.94","rise":"1.93%","volumn":"4.78\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.97","rise":"2.31%","volumn":"5.71\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.02","rise":"2.95%","volumn":"6.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"6.97\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.64","rise":"-1.93%","volumn":"6.38\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.59","rise":"-2.57%","volumn":"4.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.78","rise":"-0.13%","volumn":"11.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.25","rise":"5.91%","volumn":"32.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.36","rise":"7.32%","volumn":"27.01\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.39","rise":"7.70%","volumn":"18.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.36","rise":"7.32%","volumn":"12.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.31","rise":"6.68%","volumn":"9.30\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.42","rise":"8.09%","volumn":"12.97\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.45","rise":"8.47%","volumn":"11.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.76","rise":"12.45%","volumn":"40.69\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.76","rise":"12.45%","volumn":"50.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.77","rise":"12.58%","volumn":"27.05\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.82","rise":"13.22%","volumn":"24.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.85","rise":"13.61%","volumn":"18.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.97","rise":"15.15%","volumn":"23.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.94","rise":"14.76%","volumn":"35.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.83","rise":"26.19%","volumn":"80.48\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.89","rise":"26.96%","volumn":"97.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.30","rise":"32.22%","volumn":"85.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.95","rise":"27.73%","volumn":"54.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.29","rise":"32.09%","volumn":"84.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.50","rise":"34.79%","volumn":"89.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.80","rise":"38.64%","volumn":"110.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.48","rise":"34.53%","volumn":"69.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.58","rise":"35.82%","volumn":"63.92\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.05","rise":"41.85%","volumn":"81.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"43.77%","volumn":"89.34\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.71","rise":"37.48%","volumn":"64.11\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.16","rise":"30.42%","volumn":"76.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.00","rise":"28.37%","volumn":"43.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.99","rise":"28.24%","volumn":"25.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.41","rise":"33.63%","volumn":"45.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.83","rise":"26.19%","volumn":"39.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.00","rise":"28.37%","volumn":"33.39\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.26","rise":"31.71%","volumn":"29.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.27","rise":"31.84%","volumn":"33.06\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.14","rise":"30.17%","volumn":"21.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.34","rise":"32.73%","volumn":"27.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.12","rise":"29.91%","volumn":"18.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.20","rise":"30.94%","volumn":"19.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.18","rise":"30.68%","volumn":"19.28\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.18","rise":"30.68%","volumn":"29.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.01","rise":"28.50%","volumn":"16.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.91","rise":"27.21%","volumn":"13.81\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.64","rise":"23.75%","volumn":"15.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.54","rise":"22.46%","volumn":"16.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.52","rise":"22.21%","volumn":"11.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.29","rise":"19.26%","volumn":"9.83\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.61","rise":"23.36%","volumn":"16.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.50","rise":"21.95%","volumn":"10.90\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.42","rise":"20.92%","volumn":"8.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.53","rise":"22.34%","volumn":"8.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.41","rise":"20.80%","volumn":"10.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.48","rise":"21.69%","volumn":"13.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.14","rise":"17.33%","volumn":"16.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.01","rise":"15.66%","volumn":"18.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.63","rise":"23.62%","volumn":"26.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.60","rise":"23.23%","volumn":"13.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.34","rise":"19.90%","volumn":"10.02\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.45","rise":"21.31%","volumn":"9.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.69","rise":"24.39%","volumn":"14.51\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.53","rise":"22.34%","volumn":"10.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.59","rise":"23.11%","volumn":"8.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.21","rise":"18.23%","volumn":"11.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.43","rise":"21.05%","volumn":"9.16\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.37","rise":"33.12%","volumn":"70.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.43","rise":"33.89%","volumn":"96.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.08","rise":"29.40%","volumn":"56.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.80","rise":"25.80%","volumn":"36.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.82","rise":"13.22%","volumn":"64.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.70","rise":"24.52%","volumn":"55.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.67","rise":"24.13%","volumn":"51.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.63","rise":"23.62%","volumn":"26.86\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.57","rise":"22.85%","volumn":"25.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.53","rise":"22.34%","volumn":"21.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.57","rise":"22.85%","volumn":"18.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.38","rise":"20.41%","volumn":"18.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.19","rise":"17.97%","volumn":"17.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.50","rise":"21.95%","volumn":"18.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.81","rise":"25.93%","volumn":"29.59\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.98","rise":"28.11%","volumn":"31.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.74","rise":"25.03%","volumn":"21.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.08","rise":"29.40%","volumn":"42.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.96","rise":"27.86%","volumn":"29.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.96","rise":"27.86%","volumn":"23.47\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"25.80%","volumn":"20.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.89","rise":"26.96%","volumn":"30.47\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.50","rise":"21.95%","volumn":"26.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.37","rise":"20.28%","volumn":"17.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.03","rise":"15.92%","volumn":"17.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.24","rise":"18.61%","volumn":"16.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.59","rise":"23.11%","volumn":"19.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.91","rise":"27.21%","volumn":"28.35\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.91","rise":"27.21%","volumn":"27.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.83","rise":"26.19%","volumn":"21.44\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.33","rise":"19.77%","volumn":"30.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.48","rise":"21.69%","volumn":"23.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.27","rise":"19.00%","volumn":"17.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.47","rise":"21.57%","volumn":"18.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.24","rise":"31.45%","volumn":"77.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"29.65%","volumn":"44.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.00","rise":"28.37%","volumn":"36.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.65","rise":"23.88%","volumn":"32.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.48","rise":"21.69%","volumn":"21.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.66","rise":"24.01%","volumn":"21.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.17","rise":"30.55%","volumn":"59.37\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.31","rise":"32.35%","volumn":"44.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.16","rise":"30.42%","volumn":"22.81\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.59","rise":"35.94%","volumn":"49.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.64","rise":"36.59%","volumn":"50.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.42","rise":"33.76%","volumn":"32.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.39","rise":"33.38%","volumn":"40.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.72","rise":"37.61%","volumn":"50.36\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.45","rise":"34.15%","volumn":"30.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.64","rise":"36.59%","volumn":"28.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.85","rise":"39.28%","volumn":"53.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.95","rise":"40.56%","volumn":"62.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.52","rise":"35.04%","volumn":"46.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.36","rise":"32.99%","volumn":"27.36\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.23","rise":"31.32%","volumn":"21.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.00","rise":"28.37%","volumn":"21.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.89","rise":"26.96%","volumn":"20.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.58","rise":"22.98%","volumn":"22.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.27","rise":"19.00%","volumn":"24.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.40","rise":"20.67%","volumn":"18.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.38","rise":"20.41%","volumn":"16.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.34","rise":"19.90%","volumn":"16.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.20","rise":"18.10%","volumn":"13.61\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.04","rise":"16.05%","volumn":"14.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.94","rise":"14.76%","volumn":"12.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.88","rise":"13.99%","volumn":"9.57\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.78","rise":"12.71%","volumn":"12.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.80","rise":"12.97%","volumn":"13.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.64","rise":"10.91%","volumn":"11.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.69","rise":"11.55%","volumn":"11.49\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.50","rise":"9.11%","volumn":"8.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.54","rise":"9.63%","volumn":"7.55\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.63","rise":"10.78%","volumn":"12.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.77","rise":"12.58%","volumn":"11.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.75","rise":"12.32%","volumn":"8.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.53","rise":"9.50%","volumn":"11.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.44","rise":"8.34%","volumn":"6.98\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.22","rise":"5.52%","volumn":"11.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.07","rise":"3.59%","volumn":"8.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.05","rise":"3.34%","volumn":"7.63\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.97","rise":"2.31%","volumn":"6.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.22","rise":"5.52%","volumn":"16.94\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.05","rise":"3.34%","volumn":"10.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.03","rise":"3.08%","volumn":"8.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"3.72%","volumn":"10.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.82","rise":"0.39%","volumn":"8.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.85","rise":"0.77%","volumn":"13.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-1.28%","volumn":"6.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.24","rise":"-7.06%","volumn":"13.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-6.68%","volumn":"10.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-5.65%","volumn":"11.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.56","rise":"-2.95%","volumn":"11.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-3.85%","volumn":"10.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.21","rise":"-7.45%","volumn":"10.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-8.73%","volumn":"7.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.70","rise":"-13.99%","volumn":"14.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.65","rise":"-14.63%","volumn":"12.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.22","rise":"-20.15%","volumn":"18.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.60","rise":"-28.11%","volumn":"19.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.71","rise":"-26.70%","volumn":"21.50\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.73","rise":"-26.44%","volumn":"19.97\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.27","rise":"-19.51%","volumn":"22.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.49","rise":"-16.69%","volumn":"22.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.55","rise":"-15.92%","volumn":"11.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.69","rise":"-14.12%","volumn":"15.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.83","rise":"-12.32%","volumn":"11.58\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.05","rise":"-9.50%","volumn":"16.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.18","rise":"-7.83%","volumn":"16.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.46","rise":"-4.24%","volumn":"16.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.83","rise":"-12.32%","volumn":"27.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.21","rise":"-7.45%","volumn":"21.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.28","rise":"-6.55%","volumn":"13.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.25","rise":"-6.93%","volumn":"11.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.12","rise":"-8.60%","volumn":"12.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.19","rise":"-7.70%","volumn":"9.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.07","rise":"-9.24%","volumn":"10.36\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.17","rise":"-7.96%","volumn":"10.19\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.28","rise":"-6.55%","volumn":"9.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.08%","volumn":"19.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.60","rise":"-2.44%","volumn":"16.20\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.53","rise":"-3.34%","volumn":"12.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.71","rise":"-1.03%","volumn":"13.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.94","rise":"1.93%","volumn":"16.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"15.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.91","rise":"1.54%","volumn":"9.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.91","rise":"1.54%","volumn":"10.55\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.72","rise":"-0.90%","volumn":"13.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.54","rise":"-3.21%","volumn":"12.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.80%","volumn":"11.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.26","rise":"-6.80%","volumn":"13.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.53","rise":"-3.34%","volumn":"11.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.55","rise":"-3.08%","volumn":"8.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.78","rise":"-0.13%","volumn":"11.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.13%","volumn":"12.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.52","rise":"-3.47%","volumn":"10.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.67","rise":"-1.54%","volumn":"24.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.70%","volumn":"17.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.36","rise":"-5.52%","volumn":"16.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.35","rise":"-5.65%","volumn":"9.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-7.70%","volumn":"10.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.93","rise":"-11.04%","volumn":"16.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-19.77%","volumn":"20.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-11.94%","volumn":"16.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"-12.45%","volumn":"14.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-13.86%","volumn":"9.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-14.38%","volumn":"9.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-12.20%","volumn":"10.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"-8.47%","volumn":"11.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"-5.78%","volumn":"16.02\u4e07","time":"04\/25"}]}}}

8.00
8.99%
7.91
7.73%
7.81
6.47%
7.72
5.21%
7.63
3.95%

09:30
11:30/13:00
15:00

7.41
10.10%
7.19
6.84%
6.97
3.57%
6.75
0.30%
6.53
-2.97%

04/19
04/22
04/23
04/24
04/25

7.78
7.16%
7.40
1.89%
7.02
-3.37%
6.63
-8.64%
6.25
-13.91%

2024/03/27
2024/04/25

11.20
43.77%
9.80
25.80%
8.40
7.83%
7.00
-10.14%
5.60
-28.11%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  2小时前
- 04月25日亚太股份北向资金净流出612.48万，仓位减少
  3小时前
查看更多资讯

查看亚太股份更多内容

数据由九方智投提供

浙江亚太机电股份有限公司

股份有限公司致力于汽车基础制动系统、汽车底盘电子智能控制系统、轮毂电机以及线控底盘的开发、生产、销售,于2009年8月28日在深圳证券交易所上市(股票代码:002284...

apg.cn

亚太股份7.52 0.26(-3.34%)股票价格行情走势图东方财富网

提供亚太股份(002284)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亚太股份(002284)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

亚太股份

简介：亚太股份是浙江亚太机电股份有限公司上市股票代码称号，浙江亚太机电股份有限公司成立于1976 年，是一家致...

成立时间：1976年

经营范围：开发、生产、销售汽车

公司荣誉：汽车制动系统荣获"中国名牌

公司名称：亚太股份

360百科

亚太股份_最新资讯

资讯聚合

亚太股份(SZ002284)股票股价股价行情财报数据报告

每经AI快讯,亚太股份(SZ 002284,收盘价:7.72元)3月22日晚间发布公告称,公司第八届第十五次董事会会议于2024年3月22日以通讯形式召开。审议了《关于预计2024年度日常...

雪球

亚太股份(002284)个股分析牛叉诊股

牛叉诊股为你提供亚太股份(002284)股票的最新行情、资讯和评论,最准确的个股分析及评测牛叉诊股同花顺高级诊股公告同花顺特色产品综合诊断:5.1分打败了59%的股票! 卖出减持中性增持买入短期趋势: 该股进入多头行情中,股价短线上涨概率较大。中期趋势: 回落整理中且下跌趋势有所减缓。

同花顺财经 4月23日

亚太股份(002284)千股千评个股专家点评(多日) 散户大家庭

亚太股份(002284),今日净流出2155.9万元,市场排名第4177位 ; ;近期的平均成本为7.57元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该...

qgqp.shdjt.com 4月15日

亚太股份(002284) 股票行情,行情首页

中财网提供亚太股份(002284)实时行情动态分析,全面报道亚太股份(002284)基本资料及重大新闻、行业资讯,浏览亚太股份(002284)财务数据、行情数据,公司公告,重大事件。...

中财网

亚太股份:7.52 3.34% 0.26 002284 搜狐证券

亚太股份(002284)的实时行情,及时准确的提供亚太股份(002284)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供亚...

搜狐股票

没有更多结果了~

意见反馈
页面反馈