五洲交通股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐胜利股份股票 st海越宁波富达家家悦股票行情五洲特纸股票五洲交通航天长峰股票桂冠电力股票山西路桥股票五洲新春股票

五洲交通[600368]

0.07（1.65%）

2024-04-24 15:00:00已收盘（北京时间）

今开
4.26
最高
4.34
市盈率

昨收
4.24
最低
4.25
总市值
53.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.33","4.31","4.29","4.28","4.26"]},"cyrate":{"o":["2.12%","1.71%","1.30%","0.88%","0.47%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"1011.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2605.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4452.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"5164.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"5443.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"6770.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"7817.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"1.20\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"1.39\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"1.46\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"1.52\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"1.58\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"2.19\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"2.30\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2.38\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2.39\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2.64\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2.68\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"2.71\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2.72\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2.72\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2.76\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2.77\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2.81\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"2.83\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"2.88\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"2.93\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"3.00\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"3.02\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"3.17\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"3.22\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"3.24\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"3.28\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"3.28\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"3.46\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"3.46\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"3.87\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"3.99\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.14\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.20\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.25\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"4.25\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.29\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"4.34\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"4.39\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.41\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.41\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.50\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"4.50\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"4.51\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.52\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.64\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.69\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.69\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"4.70\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"4.71\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"5.03\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"5.12\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"5.13\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"5.24\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"5.24\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"5.24\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"5.24\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"5.40\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"5.44\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"5.98\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"6.08\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"6.14\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"6.19\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"6.20\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"6.25\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"6.26\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"6.33\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"6.91\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"7.01\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"7.30\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"7.53\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"7.96\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"8.12\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"8.14\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"8.22\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"8.24\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"8.27\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"8.29\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"8.44\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"8.46\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"8.47\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"8.59\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"8.63\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"8.67\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"8.86\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"8.93\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"8.95\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"8.98\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"8.98\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"9.08\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"9.09\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"9.11\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"9.14\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"9.15\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"9.15\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"9.15\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"9.16\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"9.17\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"9.17\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"9.18\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"9.18\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"9.18\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"9.57\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"9.62\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.63\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.63\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.63\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.63\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.63\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"9.72\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.74\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.74\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.75\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.75\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"9.75\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"9.76\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.76\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.76\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.77\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"9.77\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"9.77\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.13\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"10.14\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"10.14\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"10.14\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.18\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.21\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.21\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.28\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.30\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.40\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.41\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.42\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.42\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.45\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.46\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.46\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.47\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.47\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.48\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.49\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.50\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.53\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.55\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.55\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.58\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.59\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.59\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.63\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.65\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.66\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.66\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.66\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.74\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.76\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.77\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.78\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.78\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.80\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.81\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.82\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.82\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.83\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.83\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.85\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.85\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"10.92\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"10.97\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.02\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"11.03\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.04\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.05\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.05\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"11.07\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.09\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.09\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"11.52\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.54\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.55\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"11.55\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"11.56\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"11.56\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"11.57\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"11.59\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.61\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"11.80\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.95\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"11.97\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.03\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.05\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.06\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.07\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.07\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.13\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.14\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.17\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.17\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.17\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.23\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.23\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.25\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.34\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.34\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"12.35\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"12.38\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"12.39\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"12.57\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"13.10\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"13.16\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"13.18\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"13.19\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.19\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.31\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"13.38\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.39\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.42\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.44\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.44\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.49\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.55\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.60\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.63\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"13.72\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.80\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.82\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.84\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.89\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.89\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"13.89\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"14.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["4.37","4.34","4.30","4.27","4.24"]},"cyrate":{"o":["1.63%","0.87%","0.12%","-0.64%","-1.40%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.30","rise":"0","volumn":"2.79\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.30","rise":"0.00%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.30","rise":"0.00%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"3058.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"7590.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.31","rise":"0.23%","volumn":"7705.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.31","rise":"0.23%","volumn":"4405.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"5636.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"2399.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"6296.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"4169.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"3459.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"5771.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"5460.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"1063.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.31","rise":"0.23%","volumn":"5454.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"1528.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"5444.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"1137.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"620.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"9276.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"4918.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.31","rise":"0.23%","volumn":"1877.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.31","rise":"0.23%","volumn":"2517.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.30","rise":"0.00%","volumn":"2945.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.30","rise":"0.00%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.30","rise":"0.00%","volumn":"2437.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.29","rise":"-0.23%","volumn":"1661.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.29","rise":"-0.23%","volumn":"1453.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.30","rise":"0.00%","volumn":"6278.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.30","rise":"0.00%","volumn":"2979.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.31","rise":"0.23%","volumn":"1279.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"3945.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"3247.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"7131.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"3368.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"1386.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"3089.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"882.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"1105.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"3832.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"3229.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"6638.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"2405.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"9649.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.36","rise":"1.40%","volumn":"3836.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.36","rise":"1.40%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.36","rise":"1.40%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.36","rise":"1.40%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"0.93%","volumn":"8569.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"0.70%","volumn":"8148.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"0.93%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"0.47%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"0.47%","volumn":"4398.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"0.93%","volumn":"4226.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"0.93%","volumn":"2076.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"0.93%","volumn":"3290.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"0.93%","volumn":"3116.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"0.93%","volumn":"2117.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.35","rise":"1.16%","volumn":"1390.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"0.93%","volumn":"7646.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"0.93%","volumn":"3711.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"0.93%","volumn":"2670.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"0.70%","volumn":"4389.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"0.70%","volumn":"5097.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"5164.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"5105.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"8001.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"0.47%","volumn":"1031.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"997.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"7855.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"2487.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"435.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"3006.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"2029.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"0.00%","volumn":"1251.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"0.00%","volumn":"1.31\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-0.23%","volumn":"6646.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-0.23%","volumn":"2690.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-0.23%","volumn":"804.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"2110.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"2128.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"0.00%","volumn":"1635.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"1509.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"0.47%","volumn":"3652.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"0.47%","volumn":"863.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"788.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"971.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"0.23%","volumn":"3584.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"0.00%","volumn":"1022.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"0.00%","volumn":"842.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"0.00%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-0.23%","volumn":"2708.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-0.23%","volumn":"5751.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"8243.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"9767.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"6370.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"2823.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"2721.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"9478.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"2554.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"3723.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"2001.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"2061.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"1345.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"4705.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"4131.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"3631.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"1769.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"2290.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"2648.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"2004.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"624.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"568.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"6732.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"421.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"2249.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"2096.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"992.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"5486.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"2529.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"706.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"2552.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"3339.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"1160.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"781.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"2607.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"458.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"918.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"858.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"808.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"1307.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"1124.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"2203.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"4337.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"4250.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"4651.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"1900.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"0.47%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.93%","volumn":"7915.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"0.47%","volumn":"4089.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"0.47%","volumn":"5542.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"0.47%","volumn":"2210.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"0.70%","volumn":"1441.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"0.47%","volumn":"7947.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.31","rise":"0.23%","volumn":"2467.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.30","rise":"0.00%","volumn":"1.05\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.31","rise":"0.23%","volumn":"3303.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"0.47%","volumn":"2202.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"0.47%","volumn":"8682.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.31","rise":"0.23%","volumn":"211.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.31","rise":"0.23%","volumn":"747.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.31","rise":"0.23%","volumn":"3467.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.31","rise":"0.23%","volumn":"7694.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.31","rise":"0.23%","volumn":"556.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.30","rise":"0.00%","volumn":"2000.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.30","rise":"0.00%","volumn":"2079.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"1.19\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"2038.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"2382.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"3030.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"4313.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"1411.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"977.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"2403.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"3629.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-0.70%","volumn":"1222.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-0.70%","volumn":"1.00\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"627.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-0.70%","volumn":"963.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"1313.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.30","rise":"0.00%","volumn":"2411.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"602.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.30","rise":"0.00%","volumn":"4177.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.30","rise":"0.00%","volumn":"862.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"2848.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"2503.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"1295.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"822.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"4747.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"1428.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"1423.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-0.47%","volumn":"5062.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"2251.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-0.23%","volumn":"3604.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"5255.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"4378.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"1955.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"2335.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"5644.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"9469.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"3302.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"2182.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"3323.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"1778.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"1224.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"781.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"2847.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"4085.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"3434.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"2234.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.23%","volumn":"4957.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"433.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"3060.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.23%","volumn":"1327.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"860.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.23%","volumn":"1085.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"3095.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"248.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"52.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"508.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"1283.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"2360.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"1082.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"874.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"2107.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"3359.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"3064.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"2724.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"944.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"1827.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"6473.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"6932.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"997.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"2073.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"1332.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"4287.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"3183.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"1453.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"3776.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"3110.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["4.39","4.27","4.15","4.04","3.92"]},"cyrate":{"o":["10.58%","7.62%","4.66%","1.70%","-1.26%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.97","rise":"0","volumn":"15.92\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.25%","volumn":"16.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.92","rise":"-1.26%","volumn":"13.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"15.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.11","rise":"3.53%","volumn":"47.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.09","rise":"3.02%","volumn":"27.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.15","rise":"4.53%","volumn":"26.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.21","rise":"6.05%","volumn":"23.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.26","rise":"7.30%","volumn":"29.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.27","rise":"7.56%","volumn":"15.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"7.81%","volumn":"16.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.33","rise":"9.07%","volumn":"19.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"9.82%","volumn":"19.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.39","rise":"10.58%","volumn":"32.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"7.30%","volumn":"31.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.36","rise":"9.82%","volumn":"25.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"8.06%","volumn":"23.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"9.32%","volumn":"19.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"8.06%","volumn":"17.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"6.80%","volumn":"14.70\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["4.39","4.16","3.92","3.69","3.46"]},"cyrate":{"o":["19.00%","12.70%","6.39%","0.09%","-6.21%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.69","rise":"0","volumn":"10.54\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.75","rise":"1.72%","volumn":"16.30\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.87","rise":"4.93%","volumn":"28.60\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.01","rise":"8.62%","volumn":"35.30\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.99","rise":"8.13%","volumn":"20.10\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.06","rise":"10.10%","volumn":"26.76\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.96","rise":"7.39%","volumn":"22.35\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.93","rise":"6.41%","volumn":"17.98\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.93","rise":"6.65%","volumn":"10.32\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.93","rise":"6.41%","volumn":"17.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.98","rise":"7.89%","volumn":"18.25\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.89","rise":"5.42%","volumn":"12.39\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.88","rise":"5.17%","volumn":"10.34\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.87","rise":"4.93%","volumn":"8.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.81","rise":"3.20%","volumn":"14.44\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.78","rise":"2.46%","volumn":"13.20\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"0.25%","volumn":"11.13\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-1.23%","volumn":"14.84\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.66","rise":"-0.74%","volumn":"9.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.49%","volumn":"11.06\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.74","rise":"1.48%","volumn":"16.51\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"1.48%","volumn":"10.81\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.73","rise":"1.23%","volumn":"6.20\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.70","rise":"0.25%","volumn":"9.05\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"11.17\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.73","rise":"1.23%","volumn":"12.70\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.49%","volumn":"10.09\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.76","rise":"1.97%","volumn":"14.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.81","rise":"3.20%","volumn":"12.67\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.76","rise":"1.97%","volumn":"12.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.69","rise":"0.00%","volumn":"16.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.74%","volumn":"11.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.64","rise":"-1.33%","volumn":"12.66\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.59","rise":"-2.69%","volumn":"18.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.62","rise":"-1.87%","volumn":"14.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.56","rise":"-3.50%","volumn":"13.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.58%","volumn":"11.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.51","rise":"-4.85%","volumn":"8.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.46","rise":"-6.21%","volumn":"12.60\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.57","rise":"-3.23%","volumn":"12.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.61","rise":"-2.14%","volumn":"9.38\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.63","rise":"-1.60%","volumn":"7.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.64","rise":"-1.33%","volumn":"10.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-0.25%","volumn":"14.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"0.02%","volumn":"13.42\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.70","rise":"0.30%","volumn":"10.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.72","rise":"0.84%","volumn":"7.13\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.72","rise":"0.84%","volumn":"7.47\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.73","rise":"1.11%","volumn":"7.89\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"1.38%","volumn":"8.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.67","rise":"-0.52%","volumn":"9.50\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.75","rise":"1.65%","volumn":"11.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.38%","volumn":"7.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.75","rise":"1.65%","volumn":"9.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"3.01%","volumn":"9.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.82","rise":"3.55%","volumn":"9.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.74%","volumn":"10.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.82","rise":"3.55%","volumn":"10.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.86","rise":"4.63%","volumn":"12.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.87","rise":"4.90%","volumn":"10.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.87","rise":"4.90%","volumn":"8.03\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.88","rise":"5.17%","volumn":"8.91\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.89","rise":"5.45%","volumn":"12.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.94","rise":"6.80%","volumn":"13.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.94","rise":"6.80%","volumn":"10.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.95","rise":"7.07%","volumn":"16.75\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.95","rise":"7.07%","volumn":"10.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.82","rise":"3.55%","volumn":"35.54\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.75","rise":"1.65%","volumn":"18.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.76","rise":"1.92%","volumn":"11.07\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.74","rise":"1.38%","volumn":"10.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.78","rise":"2.46%","volumn":"10.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.70","rise":"0.30%","volumn":"11.62\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.73","rise":"1.11%","volumn":"9.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.82","rise":"3.55%","volumn":"21.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.78","rise":"2.46%","volumn":"11.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.80","rise":"3.01%","volumn":"11.93\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.80","rise":"3.01%","volumn":"15.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.80","rise":"3.01%","volumn":"14.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.81","rise":"3.28%","volumn":"11.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.75","rise":"1.65%","volumn":"8.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.70","rise":"0.30%","volumn":"11.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.74","rise":"1.38%","volumn":"16.36\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.80","rise":"3.01%","volumn":"23.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.82","rise":"3.55%","volumn":"14.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.68","rise":"-0.25%","volumn":"27.78\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.67","rise":"-0.52%","volumn":"17.44\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.69","rise":"0.02%","volumn":"16.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.80","rise":"3.01%","volumn":"23.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.75","rise":"1.65%","volumn":"13.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.73","rise":"1.11%","volumn":"10.84\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.71","rise":"0.57%","volumn":"9.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.70","rise":"0.30%","volumn":"7.87\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.76","rise":"1.92%","volumn":"14.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.76","rise":"1.92%","volumn":"8.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.76","rise":"1.92%","volumn":"10.23\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.79","rise":"2.74%","volumn":"15.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.86","rise":"4.63%","volumn":"28.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.87","rise":"4.90%","volumn":"16.58\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.94","rise":"6.80%","volumn":"38.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.82","rise":"3.55%","volumn":"28.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.83","rise":"3.82%","volumn":"13.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.83","rise":"3.82%","volumn":"15.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.82","rise":"3.55%","volumn":"12.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.84","rise":"4.09%","volumn":"13.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.82","rise":"3.55%","volumn":"11.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.85","rise":"4.36%","volumn":"11.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.80","rise":"3.01%","volumn":"12.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.75","rise":"1.65%","volumn":"11.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.73","rise":"1.11%","volumn":"10.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.78","rise":"2.46%","volumn":"11.77\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.72","rise":"0.84%","volumn":"10.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"1.65%","volumn":"10.73\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.77","rise":"2.19%","volumn":"8.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.71","rise":"0.57%","volumn":"10.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.67","rise":"-0.52%","volumn":"9.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.66","rise":"-0.79%","volumn":"8.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.61","rise":"-2.14%","volumn":"11.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.83","rise":"3.82%","volumn":"49.93\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.89","rise":"5.45%","volumn":"36.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.95","rise":"7.07%","volumn":"26.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.99","rise":"8.16%","volumn":"26.42\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.88","rise":"5.17%","volumn":"19.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.92","rise":"6.26%","volumn":"15.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.92","rise":"6.26%","volumn":"13.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.92","rise":"6.26%","volumn":"11.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.86","rise":"4.63%","volumn":"15.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.93","rise":"6.53%","volumn":"15.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.96","rise":"7.34%","volumn":"13.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.92","rise":"6.26%","volumn":"11.05\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.90","rise":"5.72%","volumn":"8.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.93","rise":"6.53%","volumn":"10.17\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.99","rise":"8.16%","volumn":"12.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.96","rise":"7.34%","volumn":"11.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.97","rise":"7.61%","volumn":"9.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.95","rise":"7.07%","volumn":"7.46\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.95","rise":"7.07%","volumn":"6.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.95","rise":"7.07%","volumn":"8.15\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.98","rise":"7.89%","volumn":"18.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.03","rise":"9.24%","volumn":"20.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.05","rise":"9.78%","volumn":"16.40\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.06","rise":"10.05%","volumn":"18.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.04","rise":"9.51%","volumn":"16.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"9.78%","volumn":"11.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.04","rise":"9.51%","volumn":"10.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.05","rise":"9.78%","volumn":"11.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.11","rise":"11.41%","volumn":"17.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.20","rise":"13.85%","volumn":"24.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.15","rise":"12.49%","volumn":"18.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.17","rise":"13.04%","volumn":"15.59\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.18","rise":"13.31%","volumn":"14.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.14","rise":"12.22%","volumn":"16.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.14","rise":"12.22%","volumn":"17.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.22","rise":"14.39%","volumn":"23.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.23","rise":"14.66%","volumn":"46.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.30","rise":"16.56%","volumn":"34.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.26","rise":"15.48%","volumn":"21.68\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.19","rise":"13.58%","volumn":"22.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.12","rise":"11.68%","volumn":"17.11\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.11","rise":"11.41%","volumn":"13.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.12","rise":"11.68%","volumn":"12.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.09","rise":"10.87%","volumn":"17.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.03","rise":"9.24%","volumn":"12.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.99","rise":"8.16%","volumn":"13.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.02","rise":"8.97%","volumn":"12.13\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.97","rise":"7.61%","volumn":"19.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.95","rise":"7.07%","volumn":"19.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.10","rise":"11.14%","volumn":"34.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.17","rise":"13.04%","volumn":"22.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.23","rise":"14.66%","volumn":"18.20\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.17","rise":"13.04%","volumn":"19.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.13","rise":"11.95%","volumn":"15.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.19","rise":"13.58%","volumn":"17.24\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.15","rise":"12.49%","volumn":"11.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.14","rise":"12.22%","volumn":"11.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"12.22%","volumn":"13.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.18","rise":"13.31%","volumn":"11.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"12.49%","volumn":"13.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.12","rise":"11.68%","volumn":"13.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.03","rise":"9.24%","volumn":"27.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.00","rise":"8.43%","volumn":"14.61\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.79","rise":"2.74%","volumn":"26.36\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"3.01%","volumn":"24.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.94","rise":"6.80%","volumn":"25.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.11","rise":"11.41%","volumn":"26.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.21","rise":"14.12%","volumn":"26.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.15","rise":"12.49%","volumn":"24.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"10.33%","volumn":"20.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.94","rise":"6.80%","volumn":"24.18\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.89","rise":"5.45%","volumn":"24.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.79","rise":"2.74%","volumn":"38.10\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.48","rise":"-5.67%","volumn":"54.14\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.69%","volumn":"49.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.53","rise":"-4.31%","volumn":"43.86\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.71","rise":"0.57%","volumn":"41.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.81","rise":"3.28%","volumn":"31.57\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.80","rise":"3.01%","volumn":"19.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.81","rise":"3.28%","volumn":"26.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.82","rise":"3.55%","volumn":"15.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.92","rise":"6.26%","volumn":"29.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.84","rise":"4.09%","volumn":"26.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.87","rise":"4.90%","volumn":"20.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.77","rise":"2.19%","volumn":"34.36\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.81","rise":"3.28%","volumn":"24.78\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.79","rise":"2.74%","volumn":"16.70\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.78","rise":"2.46%","volumn":"14.61\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.77","rise":"2.19%","volumn":"12.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.78","rise":"2.46%","volumn":"14.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.80","rise":"3.01%","volumn":"15.96\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.82","rise":"3.55%","volumn":"11.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.86","rise":"4.63%","volumn":"18.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.85","rise":"4.36%","volumn":"17.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.83","rise":"3.82%","volumn":"12.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.87","rise":"4.90%","volumn":"20.47\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.89","rise":"5.45%","volumn":"12.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.95","rise":"7.07%","volumn":"16.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.93","rise":"6.53%","volumn":"15.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.97","rise":"7.61%","volumn":"13.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.97","rise":"7.61%","volumn":"13.03\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.94","rise":"6.80%","volumn":"16.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.97","rise":"7.61%","volumn":"15.92\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"7.34%","volumn":"16.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.92","rise":"6.26%","volumn":"13.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.98","rise":"7.89%","volumn":"15.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.11","rise":"11.41%","volumn":"47.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.09","rise":"10.87%","volumn":"27.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.15","rise":"12.49%","volumn":"26.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.21","rise":"14.12%","volumn":"23.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.26","rise":"15.48%","volumn":"29.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.27","rise":"15.75%","volumn":"15.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"16.02%","volumn":"16.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.33","rise":"17.37%","volumn":"19.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"18.19%","volumn":"19.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.39","rise":"19.00%","volumn":"32.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"15.48%","volumn":"31.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.36","rise":"18.19%","volumn":"25.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"16.29%","volumn":"23.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"17.64%","volumn":"19.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"16.29%","volumn":"17.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"14.93%","volumn":"14.70\u4e07","time":"04\/23"}]}}}

4.33
2.12%
4.31
1.71%
4.29
1.30%
4.28
0.88%
4.26
0.47%

09:30
11:30/13:00
15:00

4.37
1.63%
4.34
0.87%
4.30
0.12%
4.27
-0.64%
4.24
-1.40%

04/17
04/18
04/19
04/22
04/23

4.39
10.58%
4.27
7.62%
4.15
4.66%
4.04
1.70%
3.92
-1.26%

2024/03/25
2024/04/23

4.39
19.00%
4.16
12.70%
3.92
6.39%
3.69
0.09%
3.46
-6.21%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 马斯克重磅宣布！人形机器人龙头狂飙受益股出炉
  2小时前
- 五洲交通融资融券数据-04月23日
  4小时前
查看更多资讯

查看五洲交通更多内容

数据由九方智投提供

五洲交通(SH600368)股票股价股价行情财报数据报告

每经AI快讯,五洲交通(SH 600368,收盘价:3.98元)3月28日晚间发布年度业绩报告称,202... 22334人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

五洲交通:4.15 0.00% +0.00 600368 搜狐证券

及时准确的提供五洲交通(600368)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供五洲交通(600368)的股票交易提...

搜狐股票

五洲交通(600368)千股千评个股专家点评(多日) 散户大家庭

五洲交通(600368),今日净流进819.1万元,市场排名第567位 ; ;近期的平均成本为4.17元... 2019/8/13 处于上升趋势建议持股观望 ,注意,评级低于76%的股票基本面中盘股。财务...

qgqp.shdjt.com 4月9日

五洲交通股票分析最新消息广西五洲交通股份有限公司特特股

五洲交通股票,五洲交通也就是广西五洲交通股份有限公司,特特股为您提供五洲交通股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 + 加自选 0人关注该...

tetegu.com 4月19日

五洲交通4.30 0.09(2.14%)股票价格行情走势图东方财富网

提供五洲交通(600368)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及五洲交通(600368)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与五洲交通(600368)有关的信息和服务。

东方财富网行情中心 4月16日

(600368)股吧五洲交通怎么样分析讨论社区东方财富网

herorose 作者: 守股如守寡 : 陶陶88888888 作者: 陶陶88888888 作者: 午评,今天高速板块都是微涨的,都想去创股价新高,五洲交通有点弱,大户还在收集筹码,展望后市,五洲交通...

mguba.eastmoney.com 4月10日

五洲交通(600368) 股票行情,行情首页

中财网提供五洲交通(600368)实时行情动态分析,全面报道五洲交通(600368)基本资料及重大新闻、行业资讯,浏览五洲交通(600368)财务数据、行情数据,公司公告,重大事件。...

中财网

五洲交通(600368)周评:本周跌0.46%,主力资金合计净流出1225.33万...

证券之星消息,截至2024年4月19日收盘,五洲交通(600368)报收于4.34元,较上周的4.36... 来源:证券之星股票2024-04-19 17:34:50 关注证券之星官方微博: 证券之星消息,截至2...

证券之星股票频道 4月19日

五洲交通: 五洲交通2023年年度报告摘要股票频道证券之星

股票种类股票上市交易所股票简称股票代码变更前股票简称 A股上海证券交易所五洲交... 程将突破 1.2万公里。同时,五洲交通的控股股东交投集团...

证券之星股票频道 3月28日

没有更多结果了~

意见反馈
页面反馈