云赛智联股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐云赛智联股票股吧今日上证指数实时行情中远海科华海药业股票中国建设银行股票 600602股票云赛智联同花顺云赛智联最新消息 600602云赛智联行情龙头股票

云赛智联[600602]

-0.06（-0.53%）

2024-04-23 15:00:00已收盘（北京时间）

今开
11.47
最高
11.62
市盈率

昨收
11.40
最低
11.31
总市值
155.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.57","11.51","11.45","11.38","11.32"]},"cyrate":{"o":["1.49%","0.94%","0.39%","-0.15%","-0.70%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"506.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.40%","volumn":"4866.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"1.32%","volumn":"7190.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"1.32%","volumn":"9482.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"1.23%","volumn":"1.10\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"1.62\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"1.77\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"1.94\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"2.06\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"2.24\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"2.33\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"0.96%","volumn":"2.45\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"2.52\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"2.64\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"2.70\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"2.75\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"2.81\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"3.02\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"1.05%","volumn":"3.08\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"3.19\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"3.23\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"3.26\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"3.38\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"1.05%","volumn":"3.47\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"3.52\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"0.96%","volumn":"3.59\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"1.05%","volumn":"3.62\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"3.77\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"3.83\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"3.91\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.40%","volumn":"4.05\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.49%","volumn":"4.17\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.40%","volumn":"4.29\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.49%","volumn":"4.40\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.40%","volumn":"4.48\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"1.32%","volumn":"4.52\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"4.59\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"4.81\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"1.23%","volumn":"4.85\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"1.05%","volumn":"4.90\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"5.00\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"5.07\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"5.08\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"5.14\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"5.15\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"5.45\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"5.49\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"5.51\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"5.53\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"5.56\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"5.66\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"5.77\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"5.93\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"5.97\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"6.01\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"6.04\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"6.07\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"6.22\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"6.25\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"6.28\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"1.05%","volumn":"6.33\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"6.36\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"6.43\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"6.47\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"6.60\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"6.68\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"6.77\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"7.00\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"7.02\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"7.04\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"7.08\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"7.09\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"7.10\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"7.12\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"7.13\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"7.14\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"7.25\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"7.60\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"8.27\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"8.32\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"8.35\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"8.42\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"8.47\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"8.55\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"8.65\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"8.84\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"8.91\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"8.94\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"8.97\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"8.99\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.05\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"9.06\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.08\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.10\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.13\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.16\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"9.31\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.35\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.37\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.38\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.44\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.44\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"9.48\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"9.57\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.59\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"9.60\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"9.61\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.64\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.66\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.68\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.71\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.71\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.72\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"9.77\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"9.79\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"9.80\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"9.83\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"9.86\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"9.87\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"9.95\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"9.98\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.02\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"10.06\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"10.06\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"10.17\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"10.25\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"10.28\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.31\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.34\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.36\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.37\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"10.40\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.41\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.42\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"10.46\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"10.47\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.49\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.49\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.52\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.53\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.54\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.55\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.57\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.59\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.63\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.67\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"10.70\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"10.75\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"10.80\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"10.89\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"10.93\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"10.96\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.02\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.05\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.08\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"11.11\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"11.13\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"11.19\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"11.24\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.31\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"11.34\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"11.43\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"11.45\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.45\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.51\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"11.58\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"11.61\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"11.61\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"11.62\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"11.66\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"11.70\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"11.76\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"11.80\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"11.90\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"12.01\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.11\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.13\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.16\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"12.19\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.70%","volumn":"12.31\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.40\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"12.42\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.44\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"12.47\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.49\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"12.54\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"12.58\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"12.59\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.62\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"12.78\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"12.92\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"12.94\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"12.99\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"13.09\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"13.10\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"13.14\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"13.20\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"13.22\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"13.24\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"13.27\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"13.29\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"13.31\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"13.32\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"13.40\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"13.41\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"13.44\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"13.46\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"13.48\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"13.51\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"13.56\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"13.58\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"13.61\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"13.64\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"13.71\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"13.75\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"13.78\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"13.84\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"13.94\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"13.95\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"14.03\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"14.07\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"14.09\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"14.13\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"14.22\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"14.28\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.34\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.39\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.44\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.47\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.53\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"14.71\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.78\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"14.82\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"14.89\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"15.01\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"15.08\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"15.08\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"15.08\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"15.37\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["12.27","11.99","11.71","11.43","11.15"]},"cyrate":{"o":["1.40%","-0.91%","-3.22%","-5.54%","-7.85%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.10","rise":"0","volumn":"1.46\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"0.33%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.10","rise":"0.00%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.07%","volumn":"2.30\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.90%","volumn":"3.18\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.65%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.57%","volumn":"7514.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"-2.15%","volumn":"5507.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.81%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.81%","volumn":"2.63\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.56%","volumn":"4032.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.73%","volumn":"4306.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.98%","volumn":"5575.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.72","rise":"-3.14%","volumn":"5365.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.72","rise":"-3.14%","volumn":"3965.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.71","rise":"-3.22%","volumn":"1.16\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.81%","volumn":"3471.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.85","rise":"-2.07%","volumn":"5270.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.81","rise":"-2.40%","volumn":"4090.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.83","rise":"-2.23%","volumn":"2571.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.81","rise":"-2.40%","volumn":"2258.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.82","rise":"-2.31%","volumn":"2245.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.56%","volumn":"2017.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.73%","volumn":"2152.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.70","rise":"-3.31%","volumn":"6046.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.70","rise":"-3.31%","volumn":"5000.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.68","rise":"-3.47%","volumn":"9402.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.67","rise":"-3.55%","volumn":"2953.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.60","rise":"-4.13%","volumn":"1.13\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"-3.88%","volumn":"9350.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.67","rise":"-3.55%","volumn":"3915.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.67","rise":"-3.55%","volumn":"2527.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.60","rise":"-4.13%","volumn":"3834.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.57","rise":"-4.38%","volumn":"7587.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.57","rise":"-4.38%","volumn":"6216.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.57","rise":"-4.38%","volumn":"2337.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.54","rise":"-4.63%","volumn":"9492.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.53","rise":"-4.71%","volumn":"4107.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.52","rise":"-4.79%","volumn":"3847.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-5.12%","volumn":"1.12\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-5.04%","volumn":"7721.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.46","rise":"-5.29%","volumn":"1.21\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.41","rise":"-5.70%","volumn":"6812.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-5.12%","volumn":"7754.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.41","rise":"-5.70%","volumn":"5061.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-6.20%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-6.78%","volumn":"2.49\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-6.61%","volumn":"1.17\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"-2.31%","volumn":"3.81\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.86","rise":"-1.98%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.84","rise":"-2.15%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.91","rise":"-1.57%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.96","rise":"-1.16%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.01","rise":"-0.74%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.98","rise":"-0.99%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.97","rise":"-1.07%","volumn":"5410.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.98","rise":"-0.99%","volumn":"6326.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.98","rise":"-0.99%","volumn":"3827.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.96","rise":"-1.16%","volumn":"3769.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.98","rise":"-0.99%","volumn":"3581.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.99","rise":"-0.91%","volumn":"4905.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.99","rise":"-0.91%","volumn":"4910.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.02","rise":"-0.66%","volumn":"4479.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.04","rise":"-0.50%","volumn":"4170.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.07","rise":"-0.25%","volumn":"7745.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.09","rise":"-0.08%","volumn":"8444.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.08","rise":"-0.17%","volumn":"7114.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.06","rise":"-0.33%","volumn":"4905.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.07","rise":"-0.25%","volumn":"4124.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.06","rise":"-0.33%","volumn":"4944.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.03","rise":"-0.58%","volumn":"3835.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.02","rise":"-0.66%","volumn":"4131.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.99","rise":"-0.91%","volumn":"5033.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.95","rise":"-1.24%","volumn":"4454.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.93","rise":"-1.40%","volumn":"4966.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.92","rise":"-1.49%","volumn":"5897.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.92","rise":"-1.49%","volumn":"5006.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.90","rise":"-1.65%","volumn":"3317.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.92","rise":"-1.49%","volumn":"3318.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.92","rise":"-1.49%","volumn":"5413.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.91","rise":"-1.57%","volumn":"3228.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.93","rise":"-1.40%","volumn":"2837.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.93","rise":"-1.40%","volumn":"3615.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.94","rise":"-1.32%","volumn":"3650.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.95","rise":"-1.24%","volumn":"4166.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.94","rise":"-1.32%","volumn":"2817.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.98","rise":"-0.99%","volumn":"3782.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.99","rise":"-0.91%","volumn":"3650.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.02","rise":"-0.66%","volumn":"5935.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.03","rise":"-0.58%","volumn":"5324.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.01","rise":"-0.74%","volumn":"4478.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.01","rise":"-0.74%","volumn":"2646.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.02","rise":"-0.66%","volumn":"4777.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.03","rise":"-0.58%","volumn":"8133.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.06","rise":"-0.33%","volumn":"8762.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.06","rise":"-0.33%","volumn":"8283.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.89","rise":"-1.74%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.88","rise":"-1.82%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.89","rise":"-1.74%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.86","rise":"-1.98%","volumn":"5206.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.89","rise":"-1.74%","volumn":"7992.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.95","rise":"-1.24%","volumn":"6411.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.07","rise":"-0.25%","volumn":"9822.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.17","rise":"0.58%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.07","rise":"-0.25%","volumn":"1.32\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"-0.17%","volumn":"4041.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.33%","volumn":"3941.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"-0.17%","volumn":"2257.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"-0.17%","volumn":"4899.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"-0.08%","volumn":"3538.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.05","rise":"-0.41%","volumn":"3529.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.13","rise":"0.25%","volumn":"5351.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.14","rise":"0.33%","volumn":"5311.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.18","rise":"0.66%","volumn":"9513.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.20","rise":"0.83%","volumn":"4987.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.17","rise":"0.58%","volumn":"4796.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.24","rise":"1.16%","volumn":"8028.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.23","rise":"1.07%","volumn":"4591.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.24","rise":"1.16%","volumn":"4076.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.27","rise":"1.40%","volumn":"9022.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.26","rise":"1.32%","volumn":"4966.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.23","rise":"1.07%","volumn":"1880.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.16","rise":"0.50%","volumn":"3060.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.20","rise":"0.83%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.24","rise":"1.16%","volumn":"2247.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.19","rise":"0.74%","volumn":"3057.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.16","rise":"0.50%","volumn":"2144.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.15","rise":"0.41%","volumn":"6004.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.15","rise":"0.41%","volumn":"4210.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.12","rise":"0.17%","volumn":"3330.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.11","rise":"0.08%","volumn":"3057.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.12","rise":"0.17%","volumn":"2250.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.07","rise":"-0.25%","volumn":"4198.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.12","rise":"0.17%","volumn":"4167.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"-0.08%","volumn":"1822.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"-0.08%","volumn":"1551.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.11","rise":"0.08%","volumn":"2537.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"-0.17%","volumn":"4841.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.00","rise":"-0.83%","volumn":"5971.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.02","rise":"-0.66%","volumn":"3379.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.99","rise":"-0.91%","volumn":"6070.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.97","rise":"-1.07%","volumn":"6830.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.95","rise":"-1.24%","volumn":"7105.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.94","rise":"-1.32%","volumn":"5629.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"-1.98%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.90","rise":"-1.65%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.91","rise":"-1.57%","volumn":"7232.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"-2.23%","volumn":"8573.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.90","rise":"-1.65%","volumn":"4751.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"-2.15%","volumn":"8796.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.79","rise":"-2.56%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-2.81%","volumn":"6923.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-3.14%","volumn":"8228.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.22%","volumn":"6587.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.22%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"5864.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"2957.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"3002.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","volumn":"1362.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-3.55%","volumn":"2944.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","volumn":"1962.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-3.88%","volumn":"6969.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-3.80%","volumn":"2740.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-3.64%","volumn":"2986.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-3.72%","volumn":"1564.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-3.64%","volumn":"2147.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"1797.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-3.55%","volumn":"697.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"-2.73%","volumn":"2911.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"-2.73%","volumn":"3024.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-2.81%","volumn":"2612.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-2.81%","volumn":"3366.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-2.98%","volumn":"1910.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-2.81%","volumn":"2880.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"2470.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","volumn":"1208.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-3.55%","volumn":"2096.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"1385.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","volumn":"1084.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-3.64%","volumn":"1993.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"4810.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","volumn":"1163.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-3.64%","volumn":"1989.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-3.64%","volumn":"1520.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.47%","volumn":"1803.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-3.64%","volumn":"2432.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-3.80%","volumn":"4727.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-3.72%","volumn":"3470.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"4065.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"5515.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"4586.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","volumn":"5936.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.15","rise":"-7.85%","volumn":"3.61\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.19","rise":"-7.52%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.24","rise":"-7.11%","volumn":"7929.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"-6.45%","volumn":"6950.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"-5.79%","volumn":"6137.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"-4.13%","volumn":"7744.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-4.21%","volumn":"8632.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.51","rise":"-4.88%","volumn":"4379.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-4.79%","volumn":"1787.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.49","rise":"-5.04%","volumn":"2669.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"-5.37%","volumn":"3527.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"-5.70%","volumn":"2579.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"-5.70%","volumn":"3021.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"-5.70%","volumn":"1037.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"-5.54%","volumn":"3528.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"-5.79%","volumn":"1255.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.44","rise":"-5.45%","volumn":"1013.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"-5.29%","volumn":"1501.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-5.12%","volumn":"1217.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"-5.29%","volumn":"1483.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-5.12%","volumn":"2939.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"-5.29%","volumn":"1880.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-5.12%","volumn":"726.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"-5.29%","volumn":"984.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"-5.54%","volumn":"1839.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"-5.37%","volumn":"652.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"-5.37%","volumn":"1393.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.42","rise":"-5.62%","volumn":"1407.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"-5.54%","volumn":"3082.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"-5.37%","volumn":"1633.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"-5.37%","volumn":"993.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.44","rise":"-5.45%","volumn":"1615.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"-5.37%","volumn":"1824.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.47","rise":"-5.21%","volumn":"2368.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.47","rise":"-5.21%","volumn":"2242.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-5.12%","volumn":"1253.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.50","rise":"-4.96%","volumn":"2495.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"-5.37%","volumn":"2574.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.44","rise":"-5.45%","volumn":"1726.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"-5.29%","volumn":"1259.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"-5.54%","volumn":"1391.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"-5.70%","volumn":"1043.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"-5.87%","volumn":"4415.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-5.95%","volumn":"1464.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"-5.87%","volumn":"3603.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"-5.79%","volumn":"4766.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.42","rise":"-5.62%","volumn":"5086.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"-5.79%","volumn":"3154.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["15.08","14.13","13.19","12.25","11.30"]},"cyrate":{"o":["-1.46%","-7.36%","-13.26%","-19.16%","-25.07%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.08","rise":"0","volumn":"102.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.86","rise":"-1.46%","volumn":"171.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.92","rise":"-7.69%","volumn":"119.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.76","rise":"-15.38%","volumn":"99.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.29","rise":"-11.87%","volumn":"71.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.90","rise":"-14.46%","volumn":"50.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.48","rise":"-10.61%","volumn":"58.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"-14.79%","volumn":"59.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.19","rise":"-19.16%","volumn":"45.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.26","rise":"-18.70%","volumn":"30.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.11","rise":"-19.69%","volumn":"25.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.29","rise":"-18.50%","volumn":"37.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.62","rise":"-16.31%","volumn":"49.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.47","rise":"-17.31%","volumn":"42.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.21","rise":"-19.03%","volumn":"32.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-25.07%","volumn":"40.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.06","rise":"-20.03%","volumn":"32.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.94","rise":"-20.82%","volumn":"28.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-22.48%","volumn":"20.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"-24.40%","volumn":"17.88\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["17.12","14.88","12.64","10.39","8.15"]},"cyrate":{"o":["69.17%","47.01%","24.85%","2.69%","-19.47%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.12","rise":"0","volumn":"32.56\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.66","rise":"-4.55%","volumn":"39.72\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.70","rise":"-4.15%","volumn":"23.25\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"22.74\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.65","rise":"-4.64%","volumn":"32.93\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"36.81\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.28","rise":"1.58%","volumn":"40.14\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.10%","volumn":"31.84\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.08","rise":"-0.40%","volumn":"23.88\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.94","rise":"-1.78%","volumn":"17.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.76","rise":"-3.56%","volumn":"13.74\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.76","rise":"-3.56%","volumn":"13.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.35","rise":"-7.61%","volumn":"23.13\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.42","rise":"-6.92%","volumn":"13.50\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.51","rise":"-6.03%","volumn":"19.86\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-7.02%","volumn":"14.50\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.26","rise":"-8.50%","volumn":"12.96\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-9.78%","volumn":"13.71\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.03","rise":"-10.77%","volumn":"13.49\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.98","rise":"-11.26%","volumn":"15.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-10.08%","volumn":"16.44\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.32","rise":"-7.91%","volumn":"24.02\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-6.52%","volumn":"20.67\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.89","rise":"-2.27%","volumn":"34.95\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.83","rise":"-2.87%","volumn":"27.70\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.06","rise":"-0.59%","volumn":"33.03\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.89%","volumn":"28.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.30%","volumn":"38.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.28","rise":"1.58%","volumn":"32.75\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.46","rise":"3.36%","volumn":"55.30\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.51","rise":"13.74%","volumn":"95.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.67","rise":"25.20%","volumn":"117.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.02","rise":"28.66%","volumn":"153.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.44","rise":"32.81%","volumn":"127.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.22","rise":"40.51%","volumn":"121.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.65","rise":"54.64%","volumn":"68.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.34","rise":"61.46%","volumn":"216.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.12","rise":"69.17%","volumn":"188.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.77","rise":"55.83%","volumn":"147.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.95","rise":"47.73%","volumn":"111.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.77","rise":"55.83%","volumn":"101.31\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.19","rise":"40.22%","volumn":"39.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.40","rise":"42.29%","volumn":"124.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.06","rise":"48.81%","volumn":"130.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.53","rise":"43.58%","volumn":"99.85\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.13","rise":"49.51%","volumn":"80.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.65","rise":"44.76%","volumn":"100.23\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.43","rise":"42.59%","volumn":"67.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.99","rise":"38.24%","volumn":"89.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.80","rise":"36.36%","volumn":"42.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.49","rise":"33.30%","volumn":"43.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.68","rise":"25.30%","volumn":"67.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.89","rise":"27.37%","volumn":"63.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.84","rise":"36.76%","volumn":"105.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.75","rise":"45.75%","volumn":"137.74\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.19","rise":"40.22%","volumn":"71.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.92","rise":"37.55%","volumn":"56.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.30","rise":"31.42%","volumn":"56.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.42","rise":"32.61%","volumn":"59.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.76","rise":"45.85%","volumn":"86.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.90","rise":"47.23%","volumn":"148.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.27","rise":"41.01%","volumn":"104.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.59","rise":"34.29%","volumn":"74.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.10","rise":"29.45%","volumn":"63.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.23","rise":"30.73%","volumn":"69.01\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.95","rise":"27.96%","volumn":"60.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.97","rise":"28.16%","volumn":"48.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.85","rise":"26.98%","volumn":"42.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.45","rise":"32.91%","volumn":"74.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.92","rise":"37.55%","volumn":"116.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.90","rise":"37.35%","volumn":"63.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.00","rise":"28.46%","volumn":"61.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.40","rise":"32.41%","volumn":"64.70\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.05","rise":"28.95%","volumn":"47.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.94","rise":"37.75%","volumn":"63.54\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.72","rise":"35.57%","volumn":"57.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.65","rise":"44.76%","volumn":"165.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.12","rise":"59.29%","volumn":"207.72\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.39","rise":"52.08%","volumn":"148.92\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.53","rise":"53.46%","volumn":"122.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.08","rise":"68.77%","volumn":"171.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.72","rise":"65.22%","volumn":"153.67\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.30","rise":"51.19%","volumn":"144.82\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.40","rise":"42.29%","volumn":"94.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.79","rise":"46.15%","volumn":"99.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.81","rise":"56.23%","volumn":"97.29\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.39","rise":"61.96%","volumn":"108.78\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.73","rise":"55.43%","volumn":"71.79\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.74","rise":"55.53%","volumn":"66.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.75","rise":"55.63%","volumn":"57.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.92","rise":"47.43%","volumn":"65.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.72","rise":"45.45%","volumn":"42.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.41","rise":"42.39%","volumn":"42.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.80","rise":"36.36%","volumn":"61.65\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.00","rise":"48.22%","volumn":"101.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.37","rise":"42.00%","volumn":"73.09\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.91","rise":"37.45%","volumn":"44.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.73","rise":"35.67%","volumn":"27.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.60","rise":"34.39%","volumn":"35.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.65","rise":"34.88%","volumn":"35.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.37","rise":"32.11%","volumn":"22.92\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.46","rise":"33.00%","volumn":"34.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.35","rise":"31.92%","volumn":"22.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.88","rise":"37.15%","volumn":"46.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.50","rise":"33.40%","volumn":"39.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.02","rise":"38.54%","volumn":"66.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.94","rise":"47.63%","volumn":"95.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.90","rise":"47.23%","volumn":"63.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.44","rise":"52.57%","volumn":"61.67\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.46","rise":"52.77%","volumn":"78.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.82","rise":"46.44%","volumn":"74.62\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.85","rise":"46.74%","volumn":"40.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.39","rise":"42.19%","volumn":"40.89\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.75","rise":"45.75%","volumn":"46.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.31","rise":"41.40%","volumn":"37.16\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.88","rise":"27.27%","volumn":"72.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.65","rise":"25.00%","volumn":"54.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.38","rise":"22.33%","volumn":"36.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.47","rise":"23.22%","volumn":"34.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.38","rise":"22.33%","volumn":"40.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.88","rise":"27.27%","volumn":"54.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.80","rise":"26.48%","volumn":"36.33\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.60","rise":"24.51%","volumn":"31.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.97","rise":"28.16%","volumn":"35.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.56","rise":"24.11%","volumn":"30.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.40","rise":"22.53%","volumn":"16.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.09","rise":"19.47%","volumn":"20.29\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.22","rise":"20.75%","volumn":"18.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.61","rise":"24.60%","volumn":"32.90\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.10","rise":"29.45%","volumn":"57.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.08","rise":"29.25%","volumn":"49.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.17","rise":"30.14%","volumn":"44.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.70","rise":"25.49%","volumn":"37.94\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.24","rise":"30.83%","volumn":"56.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.48","rise":"33.20%","volumn":"53.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.31","rise":"31.52%","volumn":"40.09\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.43","rise":"32.71%","volumn":"47.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.22","rise":"30.63%","volumn":"37.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.50","rise":"33.40%","volumn":"39.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.15","rise":"29.94%","volumn":"38.11\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.24","rise":"30.83%","volumn":"43.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.16","rise":"30.04%","volumn":"29.29\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.97","rise":"28.16%","volumn":"30.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.20","rise":"30.43%","volumn":"40.23\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.78","rise":"26.28%","volumn":"39.86\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.66","rise":"25.10%","volumn":"23.64\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.50","rise":"23.52%","volumn":"18.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.73","rise":"25.79%","volumn":"20.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.03","rise":"28.75%","volumn":"34.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.61","rise":"24.60%","volumn":"23.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.43","rise":"22.83%","volumn":"18.06\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.79","rise":"26.38%","volumn":"24.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.96","rise":"28.06%","volumn":"32.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.05","rise":"28.95%","volumn":"22.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.04","rise":"28.85%","volumn":"18.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.86","rise":"27.08%","volumn":"21.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.81","rise":"26.58%","volumn":"15.55\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.66","rise":"25.10%","volumn":"13.65\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.56","rise":"24.11%","volumn":"13.22\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.46","rise":"23.12%","volumn":"12.46\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.70","rise":"15.61%","volumn":"25.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.87","rise":"17.29%","volumn":"18.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.52","rise":"13.83%","volumn":"17.29\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.20","rise":"10.67%","volumn":"19.71\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.97","rise":"8.40%","volumn":"15.98\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.19","rise":"10.57%","volumn":"12.80\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.28","rise":"11.46%","volumn":"16.08\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.57","rise":"14.33%","volumn":"15.60\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.46","rise":"13.24%","volumn":"17.72\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.30","rise":"11.66%","volumn":"15.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.34","rise":"12.06%","volumn":"11.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.01","rise":"8.79%","volumn":"11.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.81","rise":"6.82%","volumn":"10.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.80","rise":"6.72%","volumn":"10.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.42","rise":"2.96%","volumn":"17.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.73","rise":"6.03%","volumn":"17.52\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.60","rise":"4.74%","volumn":"13.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.46","rise":"3.36%","volumn":"8.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.41","rise":"2.87%","volumn":"11.81\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.14","rise":"0.20%","volumn":"9.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.19","rise":"0.69%","volumn":"14.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-1.19%","volumn":"10.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.62","rise":"-4.94%","volumn":"19.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.77","rise":"-3.46%","volumn":"15.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.25","rise":"1.28%","volumn":"39.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.28","rise":"11.46%","volumn":"63.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.53","rise":"13.93%","volumn":"74.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.88","rise":"7.51%","volumn":"47.53\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"6.23%","volumn":"31.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.68","rise":"-4.35%","volumn":"44.63\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.49","rise":"-6.23%","volumn":"30.24\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.05","rise":"-10.57%","volumn":"32.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.15","rise":"-19.47%","volumn":"34.99\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.65","rise":"-14.53%","volumn":"35.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.00","rise":"-11.07%","volumn":"34.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.30","rise":"-8.10%","volumn":"28.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.90","rise":"-2.17%","volumn":"32.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.30%","volumn":"30.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.95","rise":"-1.68%","volumn":"33.61\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.95","rise":"8.20%","volumn":"80.29\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.05","rise":"19.07%","volumn":"50.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.56","rise":"14.23%","volumn":"110.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.50","rise":"23.52%","volumn":"114.11\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.61","rise":"14.72%","volumn":"91.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.00","rise":"18.58%","volumn":"59.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.40","rise":"22.53%","volumn":"57.03\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.27","rise":"21.25%","volumn":"48.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.05","rise":"19.07%","volumn":"36.57\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.16","rise":"20.16%","volumn":"32.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.75","rise":"25.99%","volumn":"93.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.60","rise":"24.51%","volumn":"75.09\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.46","rise":"23.12%","volumn":"53.04\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.15","rise":"29.94%","volumn":"86.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.92","rise":"27.67%","volumn":"69.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.60","rise":"24.51%","volumn":"48.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.54","rise":"23.91%","volumn":"33.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.19","rise":"30.34%","volumn":"72.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.07","rise":"29.15%","volumn":"45.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.34","rise":"31.82%","volumn":"54.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.71","rise":"35.47%","volumn":"84.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.08","rise":"49.01%","volumn":"102.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.86","rise":"46.84%","volumn":"171.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.92","rise":"37.55%","volumn":"119.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.76","rise":"26.09%","volumn":"99.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.29","rise":"31.32%","volumn":"71.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.90","rise":"27.47%","volumn":"50.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.48","rise":"33.20%","volumn":"58.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"26.98%","volumn":"59.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.19","rise":"20.45%","volumn":"45.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.26","rise":"21.15%","volumn":"30.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.11","rise":"19.66%","volumn":"25.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.29","rise":"21.44%","volumn":"37.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.62","rise":"24.70%","volumn":"49.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.47","rise":"23.22%","volumn":"42.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.21","rise":"20.65%","volumn":"32.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"11.66%","volumn":"40.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.06","rise":"19.17%","volumn":"32.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.94","rise":"17.98%","volumn":"28.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"15.51%","volumn":"20.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"12.65%","volumn":"17.88\u4e07","time":"04\/22"}]}}}

11.57
1.49%
11.51
0.94%
11.45
0.39%
11.38
-0.15%
11.32
-0.70%

09:30
11:30/13:00
15:00

12.27
1.40%
11.99
-0.91%
11.71
-3.22%
11.43
-5.54%
11.15
-7.85%

04/16
04/17
04/18
04/19
04/22

15.08
-1.46%
14.13
-7.36%
13.19
-13.26%
12.25
-19.16%
11.30
-25.07%

2024/03/22
2024/04/22

17.12
69.17%
14.88
47.01%
12.64
24.85%
10.39
2.69%
8.15
-19.47%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量
  3小时前
- 云赛智联融资融券数据-04月22日
  8小时前
查看更多资讯

查看云赛智联更多内容

数据由九方智投提供

云赛智联15.08 1.37(9.99%)股票价格行情走势图东方财富网

提供云赛智联(600602)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云赛智联(600602)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

云赛智联股票数据资料信息东方财富网

云赛智联最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 云赛智联个股数

东方财富网数据 4月14日

云赛智联(600602)个股资金流向查询个股行情同花顺财经

提供云赛智联(600602)五档盘口、逐笔交易等实时行情数据;汇总云赛智联(600602)基本资料及重大新闻、研究报告及行业资讯,解读云赛智联(600602)主力资金动向、财务数据,为投资云赛智联(600602)提供参考决策

同花顺个股频道 4月12日

云赛智联(SH600602)股票股价股价行情财报数据报告

云赛智联股份有限公司主营业务是以云服务大数据、行业解决方案、智能化产品为核心... 51379人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

云赛智联:4月19日融券卖出10.88万股,融资融券余额5.08亿元股票...

证券之星消息,4月19日,云赛智联(600602)融资买入1287.48万元,融资偿还1879.41万元,融资净卖出591.93万元,融资余额4.97亿元。

证券之星股票频道 4月20日

(600602)股吧云赛智联怎么样分析讨论社区东方财富网

云赛智联(600602)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 云赛智联吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月13日

云赛智联(600602)千股千评个股专家点评(多日) 散户大家庭

云赛智联(600602),今日净流出9678.8万元,市场排名第5056位 ; ;近期的平均成本为12.3... 2019/8/14 走势有停滞迹象可能将出现短期高点需注意 ,加油,评级高于46%的股票基本...

qgqp.shdjt.com 4月13日

云赛智联涨6.73%,东吴证券二周前给出买入评级|个股|东北证券|券商...

2024年3月31日,东吴证券研究员王紫敬,王世杰发布了对云赛智联的研报《2023年年报点评:卡位上海,算力和数据要素齐头并进》,该研报对云赛智联给出买入评级。证券之星数...

网易 4月17日

云赛智联:4月17日融资买入3524.01万元,融资融券余额5.17亿元股票...

证券之星消息,4月17日,云赛智联(600602)融资买入3524.01万元,融资偿还3281.44万元... 相关股票: 云赛智联 好投资评级: 好价格评级: 证券之星估值分析提示云赛智联盈利能力...

证券之星股票频道 4月18日

没有更多结果了~

意见反馈
页面反馈