云南白药股价_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海凯宝股票云南白药股票代码比亚迪股票楚天龙股票片仔癀股票亚普股份股票云南白药股票最新分析云南白药股吧 000538云南白药股吧云南白药股票分析

已为您显示“云南白药股票”的搜索结果。仍然搜索：云南白药股价

云南白药[000538]

-0.13（-0.23%）

2024-04-25 15:00:00已收盘（北京时间）

今开
55.38
最高
55.76
市盈率

昨收
55.46
最低
55.10
总市值
987.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["55.72","55.58","55.44","55.30","55.16"]},"cyrate":{"o":["0.47%","0.22%","-0.04%","-0.29%","-0.54%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.38","rise":"-0.14%","volumn":"326.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.62","rise":"0.29%","volumn":"3233.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.62","rise":"0.29%","volumn":"4432.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.72","rise":"0.47%","volumn":"5326.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.62","rise":"0.29%","volumn":"6030.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.71","rise":"0.45%","volumn":"6811.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.52","rise":"0.11%","volumn":"7832.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.46","rise":"0.00%","volumn":"8302.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.56","rise":"0.18%","volumn":"8657.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.55","rise":"0.16%","volumn":"9077.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.62","rise":"0.29%","volumn":"9533.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.62","rise":"0.29%","volumn":"1.01\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.57","rise":"0.20%","volumn":"1.08\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.51","rise":"0.09%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.59","rise":"0.23%","volumn":"1.14\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.60","rise":"0.25%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.53","rise":"0.13%","volumn":"1.20\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"0.07%","volumn":"1.35\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"0.07%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.47","rise":"0.02%","volumn":"1.40\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.54","rise":"0.14%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.68","rise":"0.40%","volumn":"1.45\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.70","rise":"0.43%","volumn":"1.55\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.64","rise":"0.32%","volumn":"1.60\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.61","rise":"0.27%","volumn":"1.62\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.67","rise":"0.38%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.59","rise":"0.23%","volumn":"1.70\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.54","rise":"0.14%","volumn":"1.72\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"0.07%","volumn":"1.74\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.59","rise":"0.23%","volumn":"1.76\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.54","rise":"0.14%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"0.07%","volumn":"1.82\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"0.07%","volumn":"1.83\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"0.07%","volumn":"1.85\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.54","rise":"0.14%","volumn":"1.87\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.58","rise":"0.22%","volumn":"1.89\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.56","rise":"0.18%","volumn":"1.90\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.40","rise":"-0.11%","volumn":"1.99\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.48","rise":"0.04%","volumn":"2.08\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.52","rise":"0.11%","volumn":"2.09\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.54","rise":"0.14%","volumn":"2.12\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"0.07%","volumn":"2.17\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.48","rise":"0.04%","volumn":"2.21\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.45","rise":"-0.02%","volumn":"2.24\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.45","rise":"-0.02%","volumn":"2.27\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.39","rise":"-0.13%","volumn":"2.30\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.34","rise":"-0.22%","volumn":"2.38\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.41","rise":"-0.09%","volumn":"2.42\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.43","rise":"-0.05%","volumn":"2.44\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.41","rise":"-0.09%","volumn":"2.48\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.39","rise":"-0.13%","volumn":"2.51\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.42","rise":"-0.07%","volumn":"2.56\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.34","rise":"-0.22%","volumn":"2.62\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.37","rise":"-0.16%","volumn":"2.65\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.45","rise":"-0.02%","volumn":"2.67\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.43","rise":"-0.05%","volumn":"2.69\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.42","rise":"-0.07%","volumn":"2.72\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.42","rise":"-0.07%","volumn":"2.73\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.43","rise":"-0.05%","volumn":"2.74\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.44","rise":"-0.04%","volumn":"2.76\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.45","rise":"-0.02%","volumn":"2.78\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.51","rise":"0.09%","volumn":"2.81\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.46","rise":"0.00%","volumn":"2.84\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.49","rise":"0.05%","volumn":"2.86\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.48","rise":"0.04%","volumn":"2.88\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.48","rise":"0.04%","volumn":"2.90\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.51","rise":"0.09%","volumn":"2.93\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.44","rise":"-0.04%","volumn":"2.95\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.45","rise":"-0.02%","volumn":"2.95\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.46","rise":"0.00%","volumn":"2.97\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"0.07%","volumn":"3.00\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.48","rise":"0.04%","volumn":"3.02\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.44","rise":"-0.04%","volumn":"3.05\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.42","rise":"-0.07%","volumn":"3.07\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.40","rise":"-0.11%","volumn":"3.10\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.38","rise":"-0.14%","volumn":"3.14\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.41","rise":"-0.09%","volumn":"3.22\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.36","rise":"-0.18%","volumn":"3.24\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.36","rise":"-0.18%","volumn":"3.26\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.39","rise":"-0.13%","volumn":"3.30\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.38","rise":"-0.14%","volumn":"3.33\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.40","rise":"-0.11%","volumn":"3.36\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.41","rise":"-0.09%","volumn":"3.41\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.39","rise":"-0.13%","volumn":"3.44\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.43","rise":"-0.05%","volumn":"3.47\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.40","rise":"-0.11%","volumn":"3.48\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.48","rise":"0.04%","volumn":"3.51\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.53","rise":"0.13%","volumn":"3.53\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.60","rise":"0.25%","volumn":"3.58\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.59","rise":"0.23%","volumn":"3.66\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"0.07%","volumn":"3.78\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.51","rise":"0.09%","volumn":"3.84\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.56","rise":"0.18%","volumn":"3.90\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.57","rise":"0.20%","volumn":"3.92\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.56","rise":"0.18%","volumn":"3.97\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.69","rise":"0.41%","volumn":"4.06\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.65","rise":"0.34%","volumn":"4.09\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.59","rise":"0.23%","volumn":"4.16\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.55","rise":"0.16%","volumn":"4.21\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.57","rise":"0.20%","volumn":"4.22\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.59","rise":"0.23%","volumn":"4.24\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.65","rise":"0.34%","volumn":"4.31\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.65","rise":"0.34%","volumn":"4.32\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.64","rise":"0.32%","volumn":"4.38\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.58","rise":"0.22%","volumn":"4.39\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.52","rise":"0.11%","volumn":"4.42\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.54","rise":"0.14%","volumn":"4.43\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"0.07%","volumn":"4.48\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.52","rise":"0.11%","volumn":"4.57\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.55","rise":"0.16%","volumn":"4.58\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.42","rise":"-0.07%","volumn":"4.63\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.41","rise":"-0.09%","volumn":"4.72\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.45","rise":"-0.02%","volumn":"4.75\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.39","rise":"-0.13%","volumn":"4.86\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.33","rise":"-0.23%","volumn":"4.94\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"-0.20%","volumn":"5.00\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.38","rise":"-0.14%","volumn":"5.02\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.43","rise":"-0.05%","volumn":"5.02\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.42","rise":"-0.07%","volumn":"5.03\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.36","rise":"-0.18%","volumn":"5.05\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.41","rise":"-0.09%","volumn":"5.06\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.31","rise":"-0.27%","volumn":"5.21\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.33","rise":"-0.23%","volumn":"5.23\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.30","rise":"-0.29%","volumn":"5.25\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.32","rise":"-0.25%","volumn":"5.27\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"-0.31%","volumn":"5.29\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.25","rise":"-0.38%","volumn":"5.35\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"5.37\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"-0.31%","volumn":"5.38\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.27","rise":"-0.34%","volumn":"5.39\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.27","rise":"-0.34%","volumn":"5.41\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"-0.31%","volumn":"5.42\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.27","rise":"-0.34%","volumn":"5.44\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.27","rise":"-0.34%","volumn":"5.46\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.30","rise":"-0.29%","volumn":"5.57\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"-0.20%","volumn":"5.61\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"-0.20%","volumn":"5.63\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.43","rise":"-0.05%","volumn":"5.64\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.37","rise":"-0.16%","volumn":"5.69\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.39","rise":"-0.13%","volumn":"5.69\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.36","rise":"-0.18%","volumn":"5.71\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"-0.20%","volumn":"5.75\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.32","rise":"-0.25%","volumn":"5.76\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.36","rise":"-0.18%","volumn":"5.77\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.36","rise":"-0.18%","volumn":"5.78\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.37","rise":"-0.16%","volumn":"5.78\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.36","rise":"-0.18%","volumn":"5.79\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"-0.20%","volumn":"5.80\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"-0.20%","volumn":"5.82\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"-0.20%","volumn":"5.84\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.36","rise":"-0.18%","volumn":"5.85\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.38","rise":"-0.14%","volumn":"5.88\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.37","rise":"-0.16%","volumn":"5.89\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"-0.20%","volumn":"5.90\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"-0.20%","volumn":"5.90\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.36","rise":"-0.18%","volumn":"5.91\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.32","rise":"-0.25%","volumn":"5.94\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.34","rise":"-0.22%","volumn":"5.95\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.39","rise":"-0.13%","volumn":"5.97\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.40","rise":"-0.11%","volumn":"5.98\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.38","rise":"-0.14%","volumn":"5.99\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.37","rise":"-0.16%","volumn":"6.01\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.38","rise":"-0.14%","volumn":"6.02\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.38","rise":"-0.14%","volumn":"6.03\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.34","rise":"-0.22%","volumn":"6.05\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.38","rise":"-0.14%","volumn":"6.06\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.39","rise":"-0.13%","volumn":"6.07\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.31","rise":"-0.27%","volumn":"6.10\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.33","rise":"-0.23%","volumn":"6.12\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.32","rise":"-0.25%","volumn":"6.13\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.31","rise":"-0.27%","volumn":"6.14\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"-0.31%","volumn":"6.17\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.24","rise":"-0.40%","volumn":"6.21\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"6.26\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.22","rise":"-0.43%","volumn":"6.32\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.21","rise":"-0.45%","volumn":"6.38\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.30","rise":"-0.29%","volumn":"6.40\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.27","rise":"-0.34%","volumn":"6.41\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"6.42\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.27","rise":"-0.34%","volumn":"6.45\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"-0.31%","volumn":"6.46\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.23","rise":"-0.41%","volumn":"6.48\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.24","rise":"-0.40%","volumn":"6.49\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.20","rise":"-0.47%","volumn":"6.52\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.19","rise":"-0.49%","volumn":"6.57\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.17","rise":"-0.52%","volumn":"6.61\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.16","rise":"-0.54%","volumn":"6.62\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.17","rise":"-0.52%","volumn":"6.65\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.20","rise":"-0.47%","volumn":"6.65\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.19","rise":"-0.49%","volumn":"6.67\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.16","rise":"-0.54%","volumn":"6.68\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.20","rise":"-0.47%","volumn":"6.70\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.17","rise":"-0.52%","volumn":"6.72\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.19","rise":"-0.49%","volumn":"6.75\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.16","rise":"-0.54%","volumn":"6.77\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.19","rise":"-0.49%","volumn":"6.79\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.19","rise":"-0.49%","volumn":"6.80\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.24","rise":"-0.40%","volumn":"6.81\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.22","rise":"-0.43%","volumn":"6.82\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.22","rise":"-0.43%","volumn":"6.83\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.24","rise":"-0.40%","volumn":"6.84\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"6.87\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.21","rise":"-0.45%","volumn":"6.88\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.24","rise":"-0.40%","volumn":"6.88\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.23","rise":"-0.41%","volumn":"6.90\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.25","rise":"-0.38%","volumn":"6.91\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.24","rise":"-0.40%","volumn":"6.92\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.21","rise":"-0.45%","volumn":"6.96\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"6.98\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.24","rise":"-0.40%","volumn":"6.98\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"6.99\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.28","rise":"-0.32%","volumn":"7.01\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.25","rise":"-0.38%","volumn":"7.02\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"7.04\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"7.05\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"7.06\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.27","rise":"-0.34%","volumn":"7.07\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.27","rise":"-0.34%","volumn":"7.10\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.23","rise":"-0.41%","volumn":"7.15\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.23","rise":"-0.41%","volumn":"7.16\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"7.18\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.26","rise":"-0.36%","volumn":"7.19\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.28","rise":"-0.32%","volumn":"7.21\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.28","rise":"-0.32%","volumn":"7.24\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.30","rise":"-0.29%","volumn":"7.27\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"-0.31%","volumn":"7.29\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"-0.31%","volumn":"7.32\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"-0.31%","volumn":"7.36\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.32","rise":"-0.25%","volumn":"7.38\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.30","rise":"-0.29%","volumn":"7.40\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"-0.31%","volumn":"7.46\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.33","rise":"-0.23%","volumn":"7.54\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.32","rise":"-0.25%","volumn":"7.61\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.33","rise":"-0.23%","volumn":"7.65\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.33","rise":"-0.23%","volumn":"7.68\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"-0.20%","volumn":"7.72\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.37","rise":"-0.16%","volumn":"7.80\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.34","rise":"-0.22%","volumn":"7.86\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.37","rise":"-0.16%","volumn":"7.86\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.37","rise":"-0.16%","volumn":"7.86\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.33","rise":"-0.23%","volumn":"7.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["57.35","56.72","56.08","55.45","54.81"]},"cyrate":{"o":["1.24%","0.11%","-1.01%","-2.13%","-3.25%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.65","rise":"0","volumn":"2.21\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.79","rise":"0.25%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.43","rise":"-0.39%","volumn":"9702.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.21","rise":"-0.78%","volumn":"8728.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.91","rise":"-1.31%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.09","rise":"-0.99%","volumn":"9146.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.93","rise":"-1.27%","volumn":"4730.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.14","rise":"-0.90%","volumn":"4995.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.17","rise":"-0.85%","volumn":"4435.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.10","rise":"-0.97%","volumn":"3384.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.19","rise":"-0.81%","volumn":"3544.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.30","rise":"-0.62%","volumn":"3996.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.12","rise":"-0.94%","volumn":"3994.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.13","rise":"-0.92%","volumn":"3712.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.09","rise":"-0.99%","volumn":"3465.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.11","rise":"-0.95%","volumn":"4525.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.97","rise":"-1.20%","volumn":"3612.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.88","rise":"-1.36%","volumn":"4992.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.99","rise":"-1.17%","volumn":"4230.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.92","rise":"-1.29%","volumn":"3390.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.07","rise":"-1.02%","volumn":"3710.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.97","rise":"-1.20%","volumn":"2310.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.92","rise":"-1.29%","volumn":"2397.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.01","rise":"-1.13%","volumn":"2851.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.89","rise":"-1.34%","volumn":"5660.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.85","rise":"-1.41%","volumn":"3525.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.86","rise":"-1.39%","volumn":"2934.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.08","rise":"-1.01%","volumn":"3193.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.06","rise":"-1.04%","volumn":"2044.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.10","rise":"-0.97%","volumn":"2512.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.09","rise":"-0.99%","volumn":"1494.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.14","rise":"-0.90%","volumn":"3097.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.31","rise":"-0.60%","volumn":"3407.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.33","rise":"-0.56%","volumn":"2932.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.23","rise":"-0.74%","volumn":"2422.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.11","rise":"-0.95%","volumn":"2688.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.09","rise":"-0.99%","volumn":"2006.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.19","rise":"-0.81%","volumn":"2530.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.12","rise":"-0.94%","volumn":"1867.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.07","rise":"-1.02%","volumn":"2934.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.12","rise":"-0.94%","volumn":"1687.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.10","rise":"-0.97%","volumn":"1846.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.01","rise":"-1.13%","volumn":"1824.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.95","rise":"-1.24%","volumn":"3133.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.99","rise":"-1.17%","volumn":"4324.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.98","rise":"-1.18%","volumn":"2729.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.99","rise":"-1.17%","volumn":"6163.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.00","rise":"-1.15%","volumn":"3222.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.44","rise":"-0.37%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.00","rise":"-1.15%","volumn":"5738.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.08","rise":"-1.01%","volumn":"5308.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.28","rise":"-0.65%","volumn":"3065.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.30","rise":"-0.62%","volumn":"4232.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.39","rise":"-0.46%","volumn":"2984.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.65","rise":"0.00%","volumn":"9932.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.75","rise":"0.18%","volumn":"4445.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.63","rise":"-0.04%","volumn":"4122.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.68","rise":"0.05%","volumn":"3433.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.71","rise":"0.11%","volumn":"3896.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.53","rise":"-0.21%","volumn":"3062.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.60","rise":"-0.09%","volumn":"2781.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.58","rise":"-0.12%","volumn":"2869.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.65","rise":"0.00%","volumn":"3205.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.51","rise":"-0.25%","volumn":"2544.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.77","rise":"0.21%","volumn":"3241.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.60","rise":"-0.09%","volumn":"2907.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.48","rise":"-0.30%","volumn":"2477.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.47","rise":"-0.32%","volumn":"3080.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.54","rise":"-0.19%","volumn":"1853.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.39","rise":"-0.46%","volumn":"1503.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.50","rise":"-0.26%","volumn":"1666.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.70","rise":"0.09%","volumn":"2262.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.63","rise":"-0.04%","volumn":"3150.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.78","rise":"0.23%","volumn":"4123.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.92","rise":"0.48%","volumn":"7903.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.93","rise":"0.49%","volumn":"3531.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.82","rise":"0.30%","volumn":"1684.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.82","rise":"0.30%","volumn":"1522.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.80","rise":"0.26%","volumn":"1200.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.72","rise":"0.12%","volumn":"1770.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.66","rise":"0.02%","volumn":"2366.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.72","rise":"0.12%","volumn":"1484.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.76","rise":"0.19%","volumn":"1556.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.68","rise":"0.05%","volumn":"1684.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.74","rise":"0.16%","volumn":"1572.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.83","rise":"0.32%","volumn":"2128.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.84","rise":"0.34%","volumn":"1643.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.83","rise":"0.32%","volumn":"2112.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.83","rise":"0.32%","volumn":"1696.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.76","rise":"0.19%","volumn":"1715.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.68","rise":"0.05%","volumn":"2346.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.70","rise":"0.09%","volumn":"2251.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.80","rise":"0.26%","volumn":"2055.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.78","rise":"0.23%","volumn":"2218.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.74","rise":"0.16%","volumn":"3039.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.71","rise":"0.11%","volumn":"2519.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.99","rise":"0.60%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.15","rise":"0.88%","volumn":"7132.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.35","rise":"1.24%","volumn":"6081.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.27","rise":"1.09%","volumn":"5733.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.80","rise":"0.26%","volumn":"7326.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.60","rise":"-0.09%","volumn":"7546.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.67","rise":"0.04%","volumn":"6060.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.43","rise":"-0.39%","volumn":"5602.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.29","rise":"-0.64%","volumn":"6212.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.69","rise":"0.07%","volumn":"3082.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.61","rise":"-0.07%","volumn":"2603.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.57","rise":"-0.14%","volumn":"2233.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.75","rise":"0.18%","volumn":"3193.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.65","rise":"0.00%","volumn":"1860.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.48","rise":"-0.30%","volumn":"1522.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.35","rise":"-0.53%","volumn":"2328.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.48","rise":"-0.30%","volumn":"1349.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.45","rise":"-0.35%","volumn":"1373.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.55","rise":"-0.18%","volumn":"1528.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.51","rise":"-0.25%","volumn":"1156.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.50","rise":"-0.26%","volumn":"1052.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.52","rise":"-0.23%","volumn":"1598.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.64","rise":"-0.02%","volumn":"1039.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.55","rise":"-0.18%","volumn":"1082.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.70","rise":"0.09%","volumn":"1586.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.76","rise":"0.19%","volumn":"3081.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.68","rise":"0.05%","volumn":"1366.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.71","rise":"0.11%","volumn":"925.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.59","rise":"-0.11%","volumn":"2073.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.70","rise":"0.09%","volumn":"1760.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.68","rise":"0.05%","volumn":"1747.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.51","rise":"-0.25%","volumn":"1584.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.47","rise":"-0.32%","volumn":"1913.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.64","rise":"-0.02%","volumn":"1534.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.67","rise":"0.04%","volumn":"1347.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.66","rise":"0.02%","volumn":"1705.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.60","rise":"-0.09%","volumn":"1693.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.56","rise":"-0.16%","volumn":"1143.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.57","rise":"-0.14%","volumn":"1024.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.62","rise":"-0.05%","volumn":"1652.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.57","rise":"-0.14%","volumn":"1191.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.44","rise":"-0.37%","volumn":"1941.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.44","rise":"-0.37%","volumn":"2018.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.41","rise":"-0.42%","volumn":"1767.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.46","rise":"-0.34%","volumn":"1852.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.45","rise":"-0.35%","volumn":"3089.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.42","rise":"-0.41%","volumn":"1975.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.43","rise":"-0.39%","volumn":"1912.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"56.25","rise":"-0.71%","volumn":"5433.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"56.07","rise":"-1.02%","volumn":"6694.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.97","rise":"-1.20%","volumn":"3737.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"56.00","rise":"-1.15%","volumn":"5727.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.69","rise":"-1.69%","volumn":"7634.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.65","rise":"-1.77%","volumn":"5247.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.83","rise":"-1.45%","volumn":"3711.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.68","rise":"-1.71%","volumn":"3081.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.71","rise":"-1.66%","volumn":"2533.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.77","rise":"-1.55%","volumn":"3658.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.78","rise":"-1.54%","volumn":"2868.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.79","rise":"-1.52%","volumn":"1587.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.73","rise":"-1.62%","volumn":"1526.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.77","rise":"-1.55%","volumn":"2143.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.74","rise":"-1.61%","volumn":"1098.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.66","rise":"-1.75%","volumn":"2199.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.80","rise":"-1.50%","volumn":"1783.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.80","rise":"-1.50%","volumn":"1193.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.71","rise":"-1.66%","volumn":"965.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.84","rise":"-1.43%","volumn":"821.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.84","rise":"-1.43%","volumn":"716.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.89","rise":"-1.34%","volumn":"1430.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.87","rise":"-1.38%","volumn":"1683.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.82","rise":"-1.47%","volumn":"646.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.88","rise":"-1.36%","volumn":"3962.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.66","rise":"-1.75%","volumn":"1472.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.75","rise":"-1.59%","volumn":"1458.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.74","rise":"-1.61%","volumn":"1909.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.72","rise":"-1.64%","volumn":"1199.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.77","rise":"-1.55%","volumn":"1075.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.88","rise":"-1.36%","volumn":"1986.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.96","rise":"-1.22%","volumn":"1771.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"56.00","rise":"-1.15%","volumn":"3032.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"56.01","rise":"-1.13%","volumn":"2866.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"56.05","rise":"-1.06%","volumn":"1676.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.97","rise":"-1.20%","volumn":"1461.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.90","rise":"-1.32%","volumn":"819.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.92","rise":"-1.29%","volumn":"1988.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.82","rise":"-1.47%","volumn":"2435.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.90","rise":"-1.32%","volumn":"1078.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.80","rise":"-1.50%","volumn":"1270.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.68","rise":"-1.71%","volumn":"1987.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.85","rise":"-1.41%","volumn":"2020.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.89","rise":"-1.34%","volumn":"2248.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.79","rise":"-1.52%","volumn":"1562.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.83","rise":"-1.45%","volumn":"2319.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.91","rise":"-1.31%","volumn":"2649.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.92","rise":"-1.29%","volumn":"2192.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.17","rise":"-2.61%","volumn":"9583.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.43","rise":"-2.15%","volumn":"5525.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.40","rise":"-2.21%","volumn":"4047.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.14","rise":"-2.67%","volumn":"2815.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.06","rise":"-2.81%","volumn":"7197.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.96","rise":"-2.98%","volumn":"3382.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.00","rise":"-2.91%","volumn":"4424.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.92","rise":"-3.05%","volumn":"3605.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.81","rise":"-3.25%","volumn":"4568.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"-3.12%","volumn":"2869.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.00","rise":"-2.91%","volumn":"2654.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.98","rise":"-2.95%","volumn":"1332.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.92","rise":"-3.05%","volumn":"2154.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"-2.56%","volumn":"2315.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.11","rise":"-2.72%","volumn":"1243.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.19","rise":"-2.58%","volumn":"1770.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.05","rise":"-2.82%","volumn":"832.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.11","rise":"-2.72%","volumn":"916.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.19","rise":"-2.58%","volumn":"1193.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.40","rise":"-2.21%","volumn":"1638.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.36","rise":"-2.28%","volumn":"1441.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.33","rise":"-2.33%","volumn":"703.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.39","rise":"-2.22%","volumn":"658.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.39","rise":"-2.22%","volumn":"875.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"-2.56%","volumn":"1416.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.10","rise":"-2.74%","volumn":"1812.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"-2.56%","volumn":"2202.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.12","rise":"-2.70%","volumn":"3740.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.28","rise":"-2.42%","volumn":"1136.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.32","rise":"-2.35%","volumn":"842.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.33","rise":"-2.33%","volumn":"687.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.26","rise":"-2.45%","volumn":"1032.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.37","rise":"-2.26%","volumn":"712.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.35","rise":"-2.29%","volumn":"1046.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.29","rise":"-2.40%","volumn":"742.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.26","rise":"-2.45%","volumn":"1066.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.28","rise":"-2.42%","volumn":"966.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.23","rise":"-2.51%","volumn":"1174.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.24","rise":"-2.49%","volumn":"1157.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.29","rise":"-2.40%","volumn":"831.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.13","rise":"-2.68%","volumn":"1458.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.18","rise":"-2.59%","volumn":"1185.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"-2.56%","volumn":"1456.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.33","rise":"-2.33%","volumn":"2517.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.35","rise":"-2.29%","volumn":"3547.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.42","rise":"-2.17%","volumn":"2534.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.39","rise":"-2.22%","volumn":"3648.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.46","rise":"-2.10%","volumn":"2431.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["56.71","55.06","53.42","51.78","50.13"]},"cyrate":{"o":["11.50%","8.27%","5.03%","1.80%","-1.44%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.86","rise":"0","volumn":"4.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.29","rise":"-1.12%","volumn":"5.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.50","rise":"-0.71%","volumn":"6.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.80","rise":"-0.12%","volumn":"7.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.74","rise":"-0.24%","volumn":"13.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.13","rise":"-1.44%","volumn":"12.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.25","rise":"0.77%","volumn":"16.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.20","rise":"0.67%","volumn":"9.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.05","rise":"0.37%","volumn":"8.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.60","rise":"-0.51%","volumn":"7.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"50.70","rise":"-0.31%","volumn":"6.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"50.60","rise":"-0.51%","volumn":"5.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.75","rise":"1.75%","volumn":"13.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.31","rise":"4.82%","volumn":"23.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.07","rise":"10.24%","volumn":"31.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.00","rise":"10.11%","volumn":"21.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.71","rise":"11.50%","volumn":"15.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.43","rise":"10.95%","volumn":"13.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.92","rise":"9.95%","volumn":"11.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.46","rise":"9.04%","volumn":"10.71\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["57.65","54.78","51.91","49.04","46.17"]},"cyrate":{"o":["2.80%","-2.32%","-7.44%","-12.55%","-17.67%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"56.08","rise":"0","volumn":"29.64\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"56.68","rise":"1.07%","volumn":"17.05\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"57.65","rise":"2.80%","volumn":"17.58\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"57.14","rise":"1.89%","volumn":"8.45\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"57.64","rise":"2.78%","volumn":"10.47\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"56.10","rise":"0.04%","volumn":"9.54\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"55.89","rise":"-0.34%","volumn":"6.38\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"55.42","rise":"-1.18%","volumn":"5.17\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"55.78","rise":"-0.53%","volumn":"6.40\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"56.22","rise":"0.25%","volumn":"6.16\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"56.29","rise":"0.37%","volumn":"6.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"55.95","rise":"-0.23%","volumn":"4.51\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"55.60","rise":"-0.86%","volumn":"5.27\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"55.28","rise":"-1.43%","volumn":"6.45\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"55.97","rise":"-0.20%","volumn":"6.28\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"55.71","rise":"-0.66%","volumn":"4.53\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"54.56","rise":"-2.71%","volumn":"6.26\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"54.01","rise":"-3.69%","volumn":"6.78\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"55.04","rise":"-1.86%","volumn":"8.11\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"55.05","rise":"-1.84%","volumn":"6.07\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"54.25","rise":"-3.26%","volumn":"5.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"53.85","rise":"-3.98%","volumn":"7.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"53.12","rise":"-5.28%","volumn":"8.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"53.43","rise":"-4.73%","volumn":"5.43\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"53.36","rise":"-4.85%","volumn":"4.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"52.58","rise":"-6.24%","volumn":"7.59\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"52.64","rise":"-6.14%","volumn":"4.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"52.76","rise":"-5.92%","volumn":"7.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"52.55","rise":"-6.30%","volumn":"5.68\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"52.75","rise":"-5.94%","volumn":"5.30\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"53.05","rise":"-5.40%","volumn":"5.90\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"53.23","rise":"-5.08%","volumn":"5.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"53.41","rise":"-4.76%","volumn":"5.06\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"53.36","rise":"-4.85%","volumn":"5.55\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"52.93","rise":"-5.62%","volumn":"4.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"52.71","rise":"-6.01%","volumn":"4.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"52.35","rise":"-6.65%","volumn":"4.02\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"50.64","rise":"-9.70%","volumn":"8.71\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"51.73","rise":"-7.76%","volumn":"5.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"51.82","rise":"-7.60%","volumn":"2.97\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"52.30","rise":"-6.74%","volumn":"3.49\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"52.48","rise":"-6.42%","volumn":"3.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"52.94","rise":"-5.60%","volumn":"3.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"52.82","rise":"-5.81%","volumn":"2.72\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"52.35","rise":"-6.65%","volumn":"3.02\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"51.82","rise":"-7.60%","volumn":"2.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.02","rise":"-7.24%","volumn":"2.03\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"53.16","rise":"-5.21%","volumn":"6.38\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.54","rise":"-4.53%","volumn":"6.04\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"53.44","rise":"-4.71%","volumn":"3.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.38","rise":"-3.03%","volumn":"15.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"54.29","rise":"-3.19%","volumn":"7.20\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"54.44","rise":"-2.93%","volumn":"5.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"54.23","rise":"-3.30%","volumn":"4.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"53.99","rise":"-3.73%","volumn":"5.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"53.03","rise":"-5.44%","volumn":"6.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"53.49","rise":"-4.62%","volumn":"4.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.22","rise":"-5.10%","volumn":"3.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"53.84","rise":"-4.00%","volumn":"6.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"53.69","rise":"-4.26%","volumn":"5.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"53.70","rise":"-4.25%","volumn":"4.21\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"54.29","rise":"-3.19%","volumn":"7.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"53.83","rise":"-4.01%","volumn":"12.38\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"53.61","rise":"-4.41%","volumn":"6.94\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"52.98","rise":"-5.53%","volumn":"6.91\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"53.83","rise":"-4.01%","volumn":"5.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.15","rise":"-3.44%","volumn":"6.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"53.69","rise":"-4.26%","volumn":"4.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.23","rise":"-3.30%","volumn":"6.08\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.45","rise":"-2.91%","volumn":"7.00\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.59","rise":"-2.66%","volumn":"5.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"54.40","rise":"-3.00%","volumn":"9.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"54.15","rise":"-3.44%","volumn":"9.47\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"53.91","rise":"-3.87%","volumn":"5.99\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"53.54","rise":"-4.53%","volumn":"6.91\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"53.27","rise":"-5.01%","volumn":"6.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"52.68","rise":"-6.06%","volumn":"6.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"52.26","rise":"-6.81%","volumn":"4.56\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"52.17","rise":"-6.97%","volumn":"5.95\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"52.37","rise":"-6.62%","volumn":"6.33\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"53.07","rise":"-5.37%","volumn":"6.43\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"52.95","rise":"-5.58%","volumn":"3.82\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"52.96","rise":"-5.56%","volumn":"12.07\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"53.66","rise":"-4.32%","volumn":"9.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"54.16","rise":"-3.42%","volumn":"11.39\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.65","rise":"-2.55%","volumn":"8.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.56","rise":"-2.71%","volumn":"4.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"54.93","rise":"-2.05%","volumn":"6.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"54.50","rise":"-2.82%","volumn":"4.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.08","rise":"-3.57%","volumn":"4.24\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"52.90","rise":"-5.67%","volumn":"7.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"52.97","rise":"-5.55%","volumn":"3.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"53.20","rise":"-5.14%","volumn":"7.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"53.41","rise":"-4.76%","volumn":"4.18\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"53.10","rise":"-5.31%","volumn":"3.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"53.39","rise":"-4.80%","volumn":"4.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"53.48","rise":"-4.64%","volumn":"4.63\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"53.73","rise":"-4.19%","volumn":"5.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"53.98","rise":"-3.75%","volumn":"4.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"54.02","rise":"-3.67%","volumn":"4.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"52.94","rise":"-5.60%","volumn":"7.45\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"53.12","rise":"-5.28%","volumn":"7.21\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.09","rise":"-5.33%","volumn":"6.10\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"52.76","rise":"-5.92%","volumn":"5.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.51","rise":"-4.58%","volumn":"5.50\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"53.30","rise":"-4.96%","volumn":"5.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"53.48","rise":"-4.64%","volumn":"5.51\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"52.88","rise":"-5.71%","volumn":"3.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"53.40","rise":"-4.78%","volumn":"5.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"53.90","rise":"-3.89%","volumn":"4.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"53.84","rise":"-4.00%","volumn":"3.31\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.01","rise":"-5.48%","volumn":"5.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.09","rise":"-7.12%","volumn":"10.99\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"50.99","rise":"-9.08%","volumn":"11.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"49.71","rise":"-11.36%","volumn":"11.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"49.03","rise":"-12.57%","volumn":"9.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"49.04","rise":"-12.55%","volumn":"5.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"49.34","rise":"-12.02%","volumn":"7.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.32","rise":"-12.06%","volumn":"6.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.80","rise":"-11.20%","volumn":"5.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"50.50","rise":"-9.95%","volumn":"8.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.66","rise":"-9.67%","volumn":"7.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.85","rise":"-9.33%","volumn":"8.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"50.99","rise":"-9.08%","volumn":"5.88\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"50.87","rise":"-9.29%","volumn":"5.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"51.01","rise":"-9.04%","volumn":"5.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"51.40","rise":"-8.35%","volumn":"7.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.93","rise":"-9.18%","volumn":"6.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.88","rise":"-9.27%","volumn":"5.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"50.75","rise":"-9.51%","volumn":"5.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.58","rise":"-9.81%","volumn":"6.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"50.32","rise":"-10.27%","volumn":"5.69\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"50.30","rise":"-10.31%","volumn":"5.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"50.68","rise":"-9.63%","volumn":"6.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"50.18","rise":"-10.52%","volumn":"5.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"50.28","rise":"-10.34%","volumn":"7.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"50.61","rise":"-9.75%","volumn":"9.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"50.50","rise":"-9.95%","volumn":"9.99\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"50.15","rise":"-10.58%","volumn":"6.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"50.45","rise":"-10.04%","volumn":"6.06\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"50.63","rise":"-9.72%","volumn":"8.28\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"49.77","rise":"-11.25%","volumn":"11.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"50.55","rise":"-9.86%","volumn":"8.01\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.11","rise":"-10.65%","volumn":"4.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"50.33","rise":"-10.25%","volumn":"5.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"50.35","rise":"-10.22%","volumn":"5.44\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"49.70","rise":"-11.38%","volumn":"7.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"49.29","rise":"-12.11%","volumn":"6.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"49.01","rise":"-12.61%","volumn":"6.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"49.20","rise":"-12.27%","volumn":"6.19\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"49.72","rise":"-11.34%","volumn":"8.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"49.94","rise":"-10.95%","volumn":"5.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.98","rise":"-10.88%","volumn":"6.36\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"49.80","rise":"-11.20%","volumn":"4.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"49.36","rise":"-11.98%","volumn":"4.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"49.10","rise":"-12.45%","volumn":"4.25\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"49.04","rise":"-12.55%","volumn":"4.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"46.79","rise":"-16.57%","volumn":"18.51\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"46.90","rise":"-16.37%","volumn":"7.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"47.82","rise":"-14.73%","volumn":"6.93\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"48.50","rise":"-13.52%","volumn":"7.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"48.56","rise":"-13.41%","volumn":"3.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"48.40","rise":"-13.70%","volumn":"2.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"48.45","rise":"-13.61%","volumn":"3.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"48.98","rise":"-12.66%","volumn":"6.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"49.15","rise":"-12.36%","volumn":"4.83\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"49.32","rise":"-12.06%","volumn":"4.08\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"49.53","rise":"-11.68%","volumn":"4.57\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"49.28","rise":"-12.13%","volumn":"4.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"48.82","rise":"-12.95%","volumn":"3.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"48.30","rise":"-13.87%","volumn":"4.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"48.45","rise":"-13.61%","volumn":"3.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.05","rise":"-14.32%","volumn":"3.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.07","rise":"-14.28%","volumn":"4.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"47.97","rise":"-14.46%","volumn":"3.72\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"48.47","rise":"-13.57%","volumn":"3.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"49.10","rise":"-12.45%","volumn":"5.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"48.21","rise":"-14.03%","volumn":"5.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"48.48","rise":"-13.55%","volumn":"9.11\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"48.22","rise":"-14.02%","volumn":"5.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"47.31","rise":"-15.64%","volumn":"7.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"47.37","rise":"-15.53%","volumn":"6.94\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"48.33","rise":"-13.82%","volumn":"8.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"49.08","rise":"-12.48%","volumn":"7.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"49.41","rise":"-11.89%","volumn":"8.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"49.17","rise":"-12.32%","volumn":"8.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"48.24","rise":"-13.98%","volumn":"5.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.51","rise":"-17.07%","volumn":"11.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"46.25","rise":"-17.53%","volumn":"8.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"46.17","rise":"-17.67%","volumn":"10.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"46.80","rise":"-16.55%","volumn":"13.35\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"49.45","rise":"-11.82%","volumn":"16.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"49.41","rise":"-11.89%","volumn":"13.47\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"49.42","rise":"-11.88%","volumn":"11.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"49.87","rise":"-11.07%","volumn":"13.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"50.00","rise":"-10.84%","volumn":"10.67\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"49.97","rise":"-10.90%","volumn":"11.47\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"49.98","rise":"-10.88%","volumn":"9.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"49.71","rise":"-11.36%","volumn":"9.60\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"49.46","rise":"-11.81%","volumn":"8.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.71","rise":"-11.36%","volumn":"5.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"49.49","rise":"-11.75%","volumn":"11.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"49.83","rise":"-11.15%","volumn":"9.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"50.49","rise":"-9.97%","volumn":"13.53\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"50.66","rise":"-9.67%","volumn":"11.61\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"51.30","rise":"-8.52%","volumn":"14.27\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"51.01","rise":"-9.04%","volumn":"8.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.65","rise":"-9.68%","volumn":"9.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"51.59","rise":"-8.01%","volumn":"11.59\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.56","rise":"-8.06%","volumn":"7.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"52.00","rise":"-7.28%","volumn":"9.84\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"51.87","rise":"-7.51%","volumn":"6.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"51.34","rise":"-8.45%","volumn":"7.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"51.46","rise":"-8.24%","volumn":"5.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.61","rise":"-7.97%","volumn":"7.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.27","rise":"-8.58%","volumn":"5.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.25","rise":"-8.61%","volumn":"5.97\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.00","rise":"-9.06%","volumn":"5.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.62","rise":"-9.74%","volumn":"6.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.91","rise":"-9.22%","volumn":"8.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.86","rise":"-9.31%","volumn":"4.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.29","rise":"-10.33%","volumn":"5.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.50","rise":"-9.95%","volumn":"6.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.80","rise":"-9.42%","volumn":"7.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.74","rise":"-9.52%","volumn":"13.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.13","rise":"-10.61%","volumn":"12.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.25","rise":"-8.61%","volumn":"16.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.20","rise":"-8.70%","volumn":"9.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.05","rise":"-8.97%","volumn":"8.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.60","rise":"-9.77%","volumn":"7.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"50.70","rise":"-9.59%","volumn":"6.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"50.60","rise":"-9.77%","volumn":"5.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.75","rise":"-7.72%","volumn":"13.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.31","rise":"-4.94%","volumn":"23.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.07","rise":"-0.02%","volumn":"31.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.00","rise":"-0.14%","volumn":"21.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.71","rise":"1.12%","volumn":"15.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.43","rise":"0.62%","volumn":"13.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.92","rise":"-0.29%","volumn":"11.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.46","rise":"-1.11%","volumn":"10.71\u4e07","time":"04\/24"}]}}}

55.72
0.47%
55.58
0.22%
55.44
-0.04%
55.30
-0.29%
55.16
-0.54%

09:30
11:30/13:00
15:00

57.35
1.24%
56.72
0.11%
56.08
-1.01%
55.45
-2.13%
54.81
-3.25%

04/18
04/19
04/22
04/23
04/24

56.71
11.50%
55.06
8.27%
53.42
5.03%
51.78
1.80%
50.13
-1.44%

2024/03/26
2024/04/24

57.65
2.80%
54.78
-2.32%
51.91
-7.44%
49.04
-12.55%
46.17
-17.67%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  1小时前
- 04月25日北向资金连续增仓云南白药11天，持续增仓占比73.69%
  2小时前
查看更多资讯

查看云南白药更多内容

数据由九方智投提供

云南白药(000538) 股票价格行情走势图东方财富网

提供云南白药(000538)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云南白药(000538)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

云南白药(000538)个股资金流向查询个股行情同花顺财经

发帖时间：2020年1月17日

提供云南白药(000538)五档盘口、逐笔交易等实时行情数据;汇总云南白药(000538)基本资料及重大新闻、研究报告及行业资讯,解读云南白药(000538)主力资金动向、财务...

同花顺个股频道

股票行情快报:云南白药(000538)4月25日主力资金净卖出6651.47万...

截至2024年4月25日收盘,云南白药(000538)报收于55.33元,下跌0.23%,换手率0.45%,成交量7.94万手,成交额4.4亿元。

证券之星股票频道昨天 20:45

云南白药51.50(0.49%) 公司公告新浪财经新浪网

新浪财经云南白药(000538)行情中心,为您提供云南白药(000538)公司公告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 4月16日

股票代码:000538 股票简称:云南白药公告编号:2024-22|股东大会 ...

2、现场会议召开地点:云南省昆明市呈贡区云南白药街3686号云南白药集团股份有限公司总部白药空间二楼会议室。 3、会议召开方式:本次股东大会以现场表决和网络投票相...

新浪财经前天 13:25

云南白药(000538)个股资讯新浪财经新浪网

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方,仅作为用户获取信息之目的,并不构成投资建议。新浪财经以及其合作机构不为本页面提...

vip.stock.finance.sina.com.cn 3月25日

云南白药:4月24日融资买入6130.12万元,融资融券余额10.1亿元股票...

证券之星消息,4月24日,云南白药(000538)融资买入6130.12万元,融资偿还3417.39万元... 来源:证券之星股票2024-04-25 09:39:24 关注证券之星官方微博: 证券之星消息,4月24...

证券之星股票频道昨天 09:39

云南白药(000538) 分红送配记录股票行情中心

云南白药(000538)的分红配股信息,包括云南白药(000538)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...

搜狐证券 4月17日

云南白药股票分析最新消息云南白药集团股份有限公司特特股

云南白药股票,云南白药也就是云南白药集团股份有限公司,特特股为您提供云南白药股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 51.05 -0.29% -0.15...

tetegu.com 4月18日

没有更多结果了~

意见反馈
页面反馈