乾照光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐股市收盘时间协鑫能科乾照光电股吧天银机电派瑞股份白银有色聚灿光电厦门乾照光电有限公司 300102乾照光电股吧乾照光电股票

金融产品有风险，投资需谨慎。

乾照光电[300102]

-0.02（-0.33%）

2024-04-23 15:00:00已收盘（北京时间）

今开
6.04
最高
6.05
市盈率

昨收
6.00
最低
5.92
总市值
54.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.04","6.02","5.99","5.96","5.94"]},"cyrate":{"o":["0.67%","0.25%","-0.17%","-0.58%","-1.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"0.67%","volumn":"865.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"5930.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"9994.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"1.47\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"1.92\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"2.02\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"2.19\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"2.44\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"2.56\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"2.72\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"2.89\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"3.00\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"3.12\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"3.31\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"3.39\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"3.47\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"3.56\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"3.74\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"3.83\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"4.24\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"4.32\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"4.34\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"4.58\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"4.67\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"4.74\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"4.80\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"4.86\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"4.99\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"5.14\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","volumn":"5.23\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","volumn":"5.27\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"5.51\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","volumn":"5.61\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","volumn":"5.70\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","volumn":"5.78\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","volumn":"5.86\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"5.98\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"6.16\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"6.19\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"6.28\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"6.33\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"6.42\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"6.43\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"6.54\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"6.63\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"6.76\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"6.84\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"6.88\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"6.89\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"7.10\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"7.25\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"7.27\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"7.35\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"7.40\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"7.44\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"7.50\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"7.52\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"7.64\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"7.70\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"7.74\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"7.90\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"7.93\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"7.99\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"8.04\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"8.11\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"8.21\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"8.25\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"8.35\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"8.39\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"8.58\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"8.61\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"8.68\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"8.71\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"8.72\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"8.75\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"8.78\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"8.87\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"8.94\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"8.97\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.05\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.08\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"9.14\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"9.20\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"9.25\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"9.25\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"9.37\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.38\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"9.39\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"9.43\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"9.45\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.51\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.52\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"9.53\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"9.60\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.61\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.62\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"9.68\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"9.84\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.85\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.86\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.88\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.89\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"9.91\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"9.96\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"10.00\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"10.10\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"10.14\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"10.16\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"10.21\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"10.23\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"10.28\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"10.31\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"10.32\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"10.34\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"10.35\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"10.36\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"10.41\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"10.43\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"10.45\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"10.50\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"10.52\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"10.58\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"10.67\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"10.69\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","volumn":"10.81\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"10.86\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"10.90\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"10.93\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"10.98\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"11.00\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.01\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.02\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.03\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.04\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"11.14\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"11.17\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"11.25\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"11.27\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.28\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.30\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"11.40\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.40\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"11.45\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"11.46\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.48\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"11.51\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.60\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.64\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.69\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"11.72\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.76\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"11.78\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"11.85\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"11.96\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"11.99\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"12.04\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"12.11\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"12.16\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"12.18\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"12.22\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"12.26\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"12.30\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"12.31\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"12.32\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"12.43\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"12.55\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"12.57\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"12.59\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"12.61\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"12.71\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"12.74\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"12.82\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"12.88\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"12.97\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"12.98\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"13.01\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"13.03\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"13.04\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"13.09\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"13.13\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"13.24\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"13.31\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"13.35\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"13.39\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"13.47\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"13.55\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"13.56\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"13.64\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"13.67\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"13.92\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"14.09\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"14.16\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"14.22\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.00%","volumn":"14.28\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"14.29\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"14.32\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"14.42\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"14.47\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"14.51\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"14.54\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"14.57\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"14.63\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"14.66\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"14.77\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"14.80\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"14.83\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"14.86\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"14.92\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"14.94\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"15.02\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"15.08\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"15.12\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"15.23\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"15.30\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"15.36\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"15.41\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"15.46\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"15.51\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"15.53\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"15.64\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"15.65\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"15.67\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"15.70\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"15.76\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"15.82\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"15.86\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"15.89\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"15.92\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"16.08\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"16.11\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"16.13\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"16.33\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"16.44\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"16.66\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"16.76\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"16.84\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"16.84\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"16.84\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","volumn":"16.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["6.63","6.42","6.22","6.01","5.81"]},"cyrate":{"o":["3.11%","-0.08%","-3.27%","-6.45%","-9.64%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"0","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.31%","volumn":"8670.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.09%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-2.95%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-4.20%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-3.58%","volumn":"7956.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.56%","volumn":"6080.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.18%","volumn":"4387.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-2.95%","volumn":"2105.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-3.27%","volumn":"2414.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-3.58%","volumn":"5137.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-3.58%","volumn":"2634.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-3.58%","volumn":"2744.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-3.58%","volumn":"2271.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-3.73%","volumn":"2852.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-3.73%","volumn":"2461.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.80%","volumn":"1493.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.28","rise":"-2.33%","volumn":"1783.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-3.11%","volumn":"2562.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.80%","volumn":"1755.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-3.27%","volumn":"1404.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.80%","volumn":"1549.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.80%","volumn":"618.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.80%","volumn":"1902.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-3.42%","volumn":"3158.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-3.58%","volumn":"1779.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-3.58%","volumn":"3017.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-3.42%","volumn":"2157.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-3.73%","volumn":"2591.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-3.58%","volumn":"4465.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-3.73%","volumn":"2311.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-3.42%","volumn":"3101.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-3.89%","volumn":"1912.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-4.04%","volumn":"1735.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-4.20%","volumn":"2762.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-4.20%","volumn":"1560.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-4.35%","volumn":"2263.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-4.67%","volumn":"2314.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-4.98%","volumn":"3606.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-4.82%","volumn":"1816.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-4.98%","volumn":"2941.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"-5.13%","volumn":"2975.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"-5.44%","volumn":"2643.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"-5.60%","volumn":"3613.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"-5.44%","volumn":"1656.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-6.38%","volumn":"5341.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-6.38%","volumn":"3691.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-6.38%","volumn":"2136.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.35","rise":"-1.24%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.33","rise":"-1.56%","volumn":"8299.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"9911.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"7717.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"1.09%","volumn":"5684.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"1.40%","volumn":"6591.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"3892.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"3440.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"2234.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"3659.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"1981.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"4138.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"1892.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"1.24%","volumn":"2563.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"1.56%","volumn":"3632.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.56","rise":"2.02%","volumn":"5160.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"1.71%","volumn":"4762.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"1.87%","volumn":"1597.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"1.40%","volumn":"2110.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"2235.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"1.24%","volumn":"2115.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"1.24%","volumn":"2108.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"1.09%","volumn":"2194.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"1.56%","volumn":"2942.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"1.24%","volumn":"3660.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"6398.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"4511.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"2980.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"1.24%","volumn":"3407.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"1.09%","volumn":"2593.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"1.24%","volumn":"4488.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"1.56%","volumn":"1604.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"1.87%","volumn":"3998.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"1.09%","volumn":"1.59\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"1.09%","volumn":"5060.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"1.24%","volumn":"5314.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"1.71%","volumn":"6436.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"1.24%","volumn":"4240.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"3686.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"1.40%","volumn":"4698.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"1.09%","volumn":"3174.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"1.71%","volumn":"4180.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"1.71%","volumn":"3211.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"1.87%","volumn":"3615.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.57","rise":"2.18%","volumn":"2909.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.57","rise":"2.18%","volumn":"3926.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"2.33%","volumn":"2843.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.52","rise":"1.40%","volumn":"9172.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.48","rise":"0.78%","volumn":"8141.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.49","rise":"0.93%","volumn":"4718.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.47","rise":"0.62%","volumn":"3998.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.49","rise":"0.93%","volumn":"4418.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.50","rise":"1.09%","volumn":"4267.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"2.49%","volumn":"8255.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.55","rise":"1.87%","volumn":"4475.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.52","rise":"1.40%","volumn":"4559.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.55","rise":"1.87%","volumn":"3673.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.50","rise":"1.09%","volumn":"3907.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.53","rise":"1.56%","volumn":"2579.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.54","rise":"1.71%","volumn":"4638.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.53","rise":"1.56%","volumn":"2046.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.52","rise":"1.40%","volumn":"2295.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.56","rise":"2.02%","volumn":"4183.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.57","rise":"2.18%","volumn":"1793.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.56","rise":"2.02%","volumn":"2658.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"2.33%","volumn":"3479.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.57","rise":"2.18%","volumn":"2399.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"2743.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"2959.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"2795.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"1631.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"7186.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"2125.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"3065.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"6341.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"2.49%","volumn":"2558.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"2.33%","volumn":"2633.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.57","rise":"2.18%","volumn":"5924.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.50","rise":"1.09%","volumn":"6945.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"1.24%","volumn":"4693.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.49","rise":"0.93%","volumn":"5221.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.48","rise":"0.78%","volumn":"2470.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.48","rise":"0.78%","volumn":"1384.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.46","rise":"0.47%","volumn":"5266.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.48","rise":"0.78%","volumn":"5848.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.49","rise":"0.93%","volumn":"2909.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.49","rise":"0.93%","volumn":"2943.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.46","rise":"0.47%","volumn":"5326.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.46","rise":"0.47%","volumn":"2734.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.42","rise":"-0.16%","volumn":"8393.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.39","rise":"-0.62%","volumn":"6086.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"0.00%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"0.00%","volumn":"5429.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.42","rise":"-0.16%","volumn":"3559.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"0.16%","volumn":"4538.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"7940.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"8580.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"7817.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"3611.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"5341.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"2854.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"-1.87%","volumn":"3698.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-2.02%","volumn":"4191.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"-2.33%","volumn":"4368.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"-2.18%","volumn":"2238.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"-2.33%","volumn":"1832.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"-2.18%","volumn":"3403.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-2.02%","volumn":"1805.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-2.02%","volumn":"1597.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"-1.56%","volumn":"1654.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"-1.56%","volumn":"2582.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"2135.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"-1.71%","volumn":"2792.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"2313.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"2320.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"1752.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"-1.71%","volumn":"2604.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"-1.71%","volumn":"1305.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"1384.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"3607.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"2319.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"2950.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"2833.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"1828.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"1564.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"2303.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"2295.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"1411.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"1067.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"2706.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"2194.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"1620.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"2485.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"2628.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"2265.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"1152.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"1388.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"2375.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"975.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"2850.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"3608.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"4312.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"3908.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-9.64%","volumn":"5.50\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-9.02%","volumn":"2.22\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"-8.09%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"-7.93%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"-7.93%","volumn":"8785.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-6.38%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-6.07%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-6.38%","volumn":"6795.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-7.15%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-7.78%","volumn":"9810.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"-7.62%","volumn":"7928.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"-7.31%","volumn":"4272.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-7.15%","volumn":"4030.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-7.00%","volumn":"2889.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-6.84%","volumn":"6026.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-7.15%","volumn":"3628.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-6.69%","volumn":"2626.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-6.53%","volumn":"1859.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-6.22%","volumn":"3710.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-5.91%","volumn":"2930.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-6.07%","volumn":"2914.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-6.22%","volumn":"4980.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-6.38%","volumn":"2023.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-6.53%","volumn":"2412.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-6.84%","volumn":"5391.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-6.84%","volumn":"2495.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-6.84%","volumn":"5134.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-6.38%","volumn":"2678.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-5.91%","volumn":"3215.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-6.22%","volumn":"2399.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-6.07%","volumn":"2392.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-6.53%","volumn":"1625.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-6.07%","volumn":"1547.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-6.07%","volumn":"1361.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-6.22%","volumn":"1953.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-6.22%","volumn":"1324.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-6.22%","volumn":"1884.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-6.53%","volumn":"2549.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-6.53%","volumn":"3075.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-6.38%","volumn":"2949.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-6.69%","volumn":"4799.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-6.69%","volumn":"1548.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-7.00%","volumn":"4347.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-7.00%","volumn":"1459.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-6.84%","volumn":"2430.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-6.53%","volumn":"3571.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-6.53%","volumn":"4493.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-6.69%","volumn":"3321.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["7.32","6.99","6.66","6.33","6.00"]},"cyrate":{"o":["2.95%","-1.69%","-6.33%","-10.97%","-15.61%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.11","rise":"0","volumn":"10.67\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.00","rise":"-1.55%","volumn":"13.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.69%","volumn":"24.12\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.72","rise":"-5.49%","volumn":"19.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.09","rise":"-0.28%","volumn":"20.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.21","rise":"1.41%","volumn":"17.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.32","rise":"2.95%","volumn":"20.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"14.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.24","rise":"1.83%","volumn":"9.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.02","rise":"-1.27%","volumn":"10.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.11","rise":"0.00%","volumn":"8.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.99","rise":"-1.69%","volumn":"10.01\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"-3.38%","volumn":"9.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.88","rise":"-3.23%","volumn":"10.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-6.75%","volumn":"13.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-15.33%","volumn":"17.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"-7.45%","volumn":"22.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-9.42%","volumn":"21.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-9.70%","volumn":"13.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-15.61%","volumn":"28.97\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["8.69","7.75","6.80","5.86","4.92"]},"cyrate":{"o":["40.61%","25.36%","10.11%","-5.14%","-20.39%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"0","volumn":"11.29\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.28","rise":"1.62%","volumn":"8.97\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.20","rise":"0.32%","volumn":"8.15\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.32","rise":"2.27%","volumn":"7.80\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.31","rise":"2.10%","volumn":"7.06\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.22","rise":"0.65%","volumn":"6.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.24","rise":"0.97%","volumn":"5.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-0.49%","volumn":"9.17\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.18","rise":"0.00%","volumn":"4.88\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.22","rise":"0.65%","volumn":"4.80\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"4.71\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.25","rise":"1.13%","volumn":"5.28\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"5.15\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.13%","volumn":"4.99\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.35","rise":"2.75%","volumn":"9.22\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.49","rise":"5.02%","volumn":"11.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.49","rise":"5.02%","volumn":"7.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"3.88%","volumn":"6.79\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.42","rise":"3.88%","volumn":"6.01\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.41","rise":"3.72%","volumn":"5.47\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.44","rise":"4.21%","volumn":"4.98\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.46","rise":"4.53%","volumn":"6.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"5.34%","volumn":"5.95\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.57","rise":"6.31%","volumn":"7.32\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.66","rise":"7.77%","volumn":"8.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.74","rise":"9.06%","volumn":"10.38\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.68","rise":"8.09%","volumn":"8.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.49","rise":"5.02%","volumn":"8.60\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.67","rise":"7.93%","volumn":"9.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.51","rise":"5.34%","volumn":"7.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.55","rise":"5.99%","volumn":"4.95\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.60","rise":"6.80%","volumn":"5.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.58","rise":"6.47%","volumn":"4.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.49","rise":"5.02%","volumn":"5.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.45","rise":"4.37%","volumn":"5.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.61","rise":"6.96%","volumn":"11.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.81","rise":"10.19%","volumn":"17.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.64","rise":"7.44%","volumn":"12.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.55","rise":"5.99%","volumn":"21.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.42","rise":"3.88%","volumn":"19.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.46","rise":"4.53%","volumn":"8.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.42","rise":"3.88%","volumn":"10.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.49","rise":"5.02%","volumn":"8.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.58","rise":"6.47%","volumn":"8.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.69","rise":"8.25%","volumn":"13.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.98","rise":"12.94%","volumn":"37.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.14","rise":"15.53%","volumn":"39.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.87","rise":"11.17%","volumn":"22.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.78","rise":"9.71%","volumn":"13.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.72","rise":"8.74%","volumn":"9.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"9.71%","volumn":"8.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.67","rise":"7.93%","volumn":"9.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.78","rise":"9.71%","volumn":"8.95\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.87","rise":"11.17%","volumn":"10.96\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.93","rise":"12.14%","volumn":"10.12\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.91","rise":"11.81%","volumn":"9.63\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.94","rise":"12.30%","volumn":"7.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.08","rise":"14.56%","volumn":"27.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.95","rise":"12.46%","volumn":"14.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.86","rise":"11.00%","volumn":"8.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.00","rise":"13.27%","volumn":"10.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.91","rise":"11.81%","volumn":"6.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.84","rise":"10.68%","volumn":"13.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.83","rise":"10.52%","volumn":"6.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.81","rise":"10.19%","volumn":"8.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.86","rise":"11.00%","volumn":"5.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.80","rise":"10.03%","volumn":"4.56\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.71","rise":"8.58%","volumn":"6.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.73","rise":"8.90%","volumn":"6.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.65","rise":"7.61%","volumn":"6.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.62","rise":"7.12%","volumn":"4.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.56","rise":"6.15%","volumn":"4.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.61","rise":"6.96%","volumn":"4.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.40","rise":"3.56%","volumn":"6.03\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.53","rise":"5.66%","volumn":"6.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.44","rise":"4.21%","volumn":"3.80\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.32","rise":"2.27%","volumn":"4.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.38","rise":"3.24%","volumn":"3.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.30","rise":"1.94%","volumn":"4.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.29","rise":"1.78%","volumn":"5.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.38","rise":"3.24%","volumn":"6.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.30","rise":"1.94%","volumn":"4.20\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.29","rise":"1.78%","volumn":"4.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.16","rise":"-0.32%","volumn":"6.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.20","rise":"0.32%","volumn":"7.44\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.40","rise":"3.56%","volumn":"7.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.48","rise":"4.85%","volumn":"7.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.50","rise":"5.18%","volumn":"5.58\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.52","rise":"5.50%","volumn":"4.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.60","rise":"6.80%","volumn":"4.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.62","rise":"7.12%","volumn":"6.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.89","rise":"11.49%","volumn":"17.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.86","rise":"11.00%","volumn":"15.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.98","rise":"12.94%","volumn":"11.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.90","rise":"11.65%","volumn":"12.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.86","rise":"11.00%","volumn":"8.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.82","rise":"10.36%","volumn":"7.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.76","rise":"9.39%","volumn":"4.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.81","rise":"10.19%","volumn":"6.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.75","rise":"9.22%","volumn":"5.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.71","rise":"8.58%","volumn":"5.40\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.60","rise":"6.80%","volumn":"7.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.62","rise":"7.12%","volumn":"5.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.76","rise":"9.39%","volumn":"6.68\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.62","rise":"7.12%","volumn":"6.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.52","rise":"5.50%","volumn":"4.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.50","rise":"5.18%","volumn":"4.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.74","rise":"9.06%","volumn":"8.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.78","rise":"9.71%","volumn":"6.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.88","rise":"11.33%","volumn":"7.69\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.94","rise":"12.30%","volumn":"9.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.02","rise":"13.59%","volumn":"9.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.22","rise":"16.83%","volumn":"25.19\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.18","rise":"16.18%","volumn":"15.00\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.09","rise":"14.72%","volumn":"7.80\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.99","rise":"13.11%","volumn":"7.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.97","rise":"12.78%","volumn":"7.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.85","rise":"10.84%","volumn":"7.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.86","rise":"11.00%","volumn":"16.57\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.99","rise":"13.11%","volumn":"12.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.02","rise":"13.59%","volumn":"11.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.05","rise":"14.08%","volumn":"11.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.13","rise":"15.37%","volumn":"14.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.64","rise":"23.62%","volumn":"42.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.07","rise":"30.58%","volumn":"102.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.07","rise":"30.58%","volumn":"82.56\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.60","rise":"22.98%","volumn":"56.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.00","rise":"29.45%","volumn":"49.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.42","rise":"36.25%","volumn":"66.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.19","rise":"32.52%","volumn":"36.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.09","rise":"30.91%","volumn":"24.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.95","rise":"28.64%","volumn":"17.88\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.19","rise":"32.52%","volumn":"38.30\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.68","rise":"40.45%","volumn":"59.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.69","rise":"40.61%","volumn":"55.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.65","rise":"39.97%","volumn":"31.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.50","rise":"37.54%","volumn":"20.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.42","rise":"36.25%","volumn":"20.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.38","rise":"35.60%","volumn":"23.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"34.14%","volumn":"16.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.16","rise":"32.04%","volumn":"14.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.16","rise":"32.04%","volumn":"19.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.01","rise":"29.61%","volumn":"13.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.00","rise":"29.45%","volumn":"11.82\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.12","rise":"31.39%","volumn":"15.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.14","rise":"31.72%","volumn":"14.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.90","rise":"27.83%","volumn":"21.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.92","rise":"28.16%","volumn":"14.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.87","rise":"27.35%","volumn":"12.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.71","rise":"24.76%","volumn":"17.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.63","rise":"23.46%","volumn":"11.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.59","rise":"22.82%","volumn":"11.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.53","rise":"21.84%","volumn":"15.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.46","rise":"20.71%","volumn":"18.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.43","rise":"20.23%","volumn":"12.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.38","rise":"19.42%","volumn":"9.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.35","rise":"18.93%","volumn":"10.92\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.30","rise":"18.12%","volumn":"7.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.19","rise":"16.34%","volumn":"9.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.25","rise":"17.31%","volumn":"9.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.18","rise":"16.18%","volumn":"9.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.17","rise":"16.02%","volumn":"8.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.07","rise":"14.40%","volumn":"8.36\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.18","rise":"16.18%","volumn":"11.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.96","rise":"12.62%","volumn":"13.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.06","rise":"14.24%","volumn":"11.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.13","rise":"15.37%","volumn":"12.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.35","rise":"18.93%","volumn":"20.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.38","rise":"19.42%","volumn":"17.40\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.11","rise":"15.05%","volumn":"21.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.05","rise":"14.08%","volumn":"10.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.94","rise":"12.30%","volumn":"11.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.77","rise":"9.55%","volumn":"9.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"9.39%","volumn":"9.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.69","rise":"8.25%","volumn":"10.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.83","rise":"10.52%","volumn":"11.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.73","rise":"8.90%","volumn":"7.92\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.75","rise":"9.22%","volumn":"7.38\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"8.25%","volumn":"8.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.51","rise":"5.34%","volumn":"6.98\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.59","rise":"6.63%","volumn":"52.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.68","rise":"8.09%","volumn":"32.79\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.46","rise":"4.53%","volumn":"32.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"5.18%","volumn":"22.23\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.47","rise":"4.69%","volumn":"23.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.72","rise":"8.74%","volumn":"18.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.57","rise":"6.31%","volumn":"15.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.26","rise":"1.29%","volumn":"14.69\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"-2.59%","volumn":"14.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.74","rise":"-7.12%","volumn":"16.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.85","rise":"-5.34%","volumn":"19.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.69","rise":"-7.93%","volumn":"22.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.03","rise":"-18.61%","volumn":"30.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.09","rise":"-17.64%","volumn":"27.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.92","rise":"-20.39%","volumn":"34.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.42","rise":"-12.30%","volumn":"33.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.85","rise":"-5.34%","volumn":"32.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.03","rise":"-2.43%","volumn":"22.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.98","rise":"-3.24%","volumn":"17.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.06","rise":"-1.94%","volumn":"11.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.24","rise":"0.97%","volumn":"13.83\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.30","rise":"1.94%","volumn":"13.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.54","rise":"5.83%","volumn":"15.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.01","rise":"-2.75%","volumn":"22.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.37","rise":"3.07%","volumn":"17.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.59","rise":"6.63%","volumn":"22.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.62","rise":"7.12%","volumn":"13.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.49","rise":"5.02%","volumn":"12.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.48","rise":"4.85%","volumn":"9.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.39","rise":"3.40%","volumn":"11.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.41","rise":"3.72%","volumn":"12.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.62","rise":"7.12%","volumn":"11.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.58","rise":"6.47%","volumn":"13.06\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.69","rise":"8.25%","volumn":"13.23\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.60","rise":"6.80%","volumn":"9.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.64","rise":"7.44%","volumn":"8.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.90","rise":"11.65%","volumn":"13.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.97","rise":"12.78%","volumn":"11.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.11","rise":"15.05%","volumn":"11.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.17","rise":"16.02%","volumn":"10.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.11","rise":"15.05%","volumn":"10.67\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.00","rise":"13.27%","volumn":"13.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"13.11%","volumn":"24.12\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.72","rise":"8.74%","volumn":"19.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.09","rise":"14.72%","volumn":"20.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.21","rise":"16.67%","volumn":"17.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.32","rise":"18.45%","volumn":"20.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"17.31%","volumn":"14.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.24","rise":"17.15%","volumn":"9.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.02","rise":"13.59%","volumn":"10.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.11","rise":"15.05%","volumn":"8.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.99","rise":"13.11%","volumn":"10.01\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"11.17%","volumn":"9.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.88","rise":"11.33%","volumn":"10.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"7.28%","volumn":"13.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-2.59%","volumn":"17.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"6.47%","volumn":"22.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"4.21%","volumn":"21.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"3.88%","volumn":"13.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-2.91%","volumn":"28.97\u4e07","time":"04\/22"}]}}}

6.04
0.67%
6.02
0.25%
5.99
-0.17%
5.96
-0.58%
5.94
-1.00%

09:30
11:30/13:00
15:00

6.63
3.11%
6.42
-0.08%
6.22
-3.27%
6.01
-6.45%
5.81
-9.64%

04/16
04/17
04/18
04/19
04/22

7.32
2.95%
6.99
-1.69%
6.66
-6.33%
6.33
-10.97%
6.00
-15.61%

2024/03/22
2024/04/22

8.69
40.61%
7.75
25.36%
6.80
10.11%
5.86
-5.14%
4.92
-20.39%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 2分钟垂直20%涨停！A股又一赛道突现涨停潮
  2小时前
- 04月22日乾照光电北向资金净流出0.14亿，仓位减少
  8小时前
查看更多资讯

查看乾照光电更多内容

数据由九方智投提供

厦门乾照光电股份有限公司

电话:0592-7615555-8001 Fax:0592-7615556 E-mail:admin@changelight.com.cn

changelight.com.cn

乾照光电

简介：厦门乾照光电股份有限公司成立于2006年2月

360百科

乾照光电(300102) 股票价格行情走势图东方财富网

提供乾照光电(300102)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及乾照光电(300102)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

乾照光电7.24(-0.14%) 股票行情新浪财经新浪网

新浪财经为您提供乾照光电(300102)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与乾照光电(300102)股票相关...

新浪财经

乾照光电

为你推荐

360地图查看更多

乾照光电sz300102 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供乾照光电 sz300102,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及乾照光电 sz300102的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与乾照光电 sz300102有关的信息和服务。

stock.aigupiao.com 3月29日

乾照光电_最新资讯

资讯聚合

(300102)股吧乾照光电怎么样分析讨论社区东方财富网

乾照光电(300102)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月13日

乾照光电(300102)2024年一季报简析:营收上升亏损收窄,应收账款...

据证券之星公开数据整理,近期乾照光电(300102)发布2024年一季报。根据财报显示,本报告期中乾照光电营收上升亏损收窄,应收账款上升。截至本报...

证券之星股票频道 9小时前

没有更多结果了~

意见反馈
页面反馈