九阳_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐九阳官方旗舰店官网九阳豆浆机九阳空气炸锅九阳电饭煲九阳官网商城九阳电器官方网站九阳官网九阳电饭煲绿色九阳官方网站九阳电器官方网站首页

九阳

股份有限公司

九阳股份有限公司(以下简称九阳或公司)，前身为山东九阳小家电有限公司，始创于1994年，成立于2002年7月，2007年9月正式改制为股份公司，现任公司董事长、总裁王旭宁。

Joyoung Company Limited

山东九阳小家电有限公司

现任董事长

360百科查看更多

九阳股份[002242]

0.07（0.61%）

2024-04-26 15:00:00已收盘（北京时间）

今开
11.43
最高
11.57
市盈率

昨收
11.50
最低
11.31
总市值
88.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.57","11.51","11.45","11.39","11.33"]},"cyrate":{"o":["0.61%","0.09%","-0.43%","-0.96%","-1.48%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-0.61%","volumn":"351.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"1362.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.26%","volumn":"2215.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"3560.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"4955.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"5479.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"6687.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"7923.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"8380.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"9556.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"1.22\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"1.31\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"1.38\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"1.44\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"1.58\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"1.66\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"1.82\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"1.91\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"-1.48%","volumn":"2.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"-1.30%","volumn":"2.57\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"2.62\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"2.69\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"-1.13%","volumn":"2.72\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"-1.22%","volumn":"2.79\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"2.87\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"2.91\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"-1.22%","volumn":"2.95\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"2.98\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"2.99\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-0.87%","volumn":"3.02\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"3.05\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"3.08\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"3.16\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"3.18\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"3.20\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"-1.13%","volumn":"3.23\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"3.25\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"-1.13%","volumn":"3.27\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"3.29\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-0.87%","volumn":"3.32\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"3.34\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"3.37\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"3.38\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"3.41\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-0.61%","volumn":"3.45\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"3.48\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"3.50\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"3.51\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"3.55\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"3.65\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"3.71\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"3.75\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"3.78\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.04%","volumn":"3.80\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"-1.13%","volumn":"3.83\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"3.86\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-0.87%","volumn":"3.88\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"3.90\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-0.87%","volumn":"3.91\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"3.92\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"3.92\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-0.87%","volumn":"3.95\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"3.95\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"3.96\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"3.97\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"3.98\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"4.00\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"4.03\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-0.96%","volumn":"4.10\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-0.87%","volumn":"4.11\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.11\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"4.13\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.15\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-0.61%","volumn":"4.17\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"4.20\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"4.21\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-0.61%","volumn":"4.23\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"4.25\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"4.27\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.30\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-0.61%","volumn":"4.31\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-0.61%","volumn":"4.33\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"4.33\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"4.34\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"4.34\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"4.36\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"4.37\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"4.38\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.49\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"4.50\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.51\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.52\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.55\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.58\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-0.61%","volumn":"4.60\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-0.87%","volumn":"4.66\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-0.87%","volumn":"4.70\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-0.87%","volumn":"4.72\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.72\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.73\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-0.78%","volumn":"4.74\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.76\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-0.61%","volumn":"4.77\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"4.78\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.70%","volumn":"4.81\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"4.82\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"4.83\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"4.87\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"4.89\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"4.90\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"4.91\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"4.94\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"4.96\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"4.99\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.26%","volumn":"5.04\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"5.09\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"5.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"5.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.43%","volumn":"5.13\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.26%","volumn":"5.21\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.26%","volumn":"5.24\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"5.25\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.52%","volumn":"5.28\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"5.31\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.26%","volumn":"5.33\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"5.35\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.26%","volumn":"5.37\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-0.09%","volumn":"5.41\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"5.47\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"5.54\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"5.57\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"5.59\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"5.63\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"5.79\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"5.83\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"5.93\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"5.96\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"6.01\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"6.04\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"6.06\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"6.14\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"6.26\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"6.29\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"6.33\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"6.36\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"6.37\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"6.39\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"6.44\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"6.46\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"6.47\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"6.49\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"6.55\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"6.58\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"6.59\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"6.64\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"6.66\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"6.68\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"6.70\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"6.71\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"6.73\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"6.86\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"6.90\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-0.09%","volumn":"6.92\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"6.97\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"6.98\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"7.02\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"7.04\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"7.08\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"7.10\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"7.12\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"7.17\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"7.36\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"7.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-0.09%","volumn":"7.41\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"7.43\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-0.09%","volumn":"7.44\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-0.09%","volumn":"7.46\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"7.50\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.26%","volumn":"7.53\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"7.56\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"7.59\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"7.64\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"7.65\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.26%","volumn":"7.68\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.26%","volumn":"7.71\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.35%","volumn":"7.73\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.26%","volumn":"7.77\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"7.78\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.17%","volumn":"7.81\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"7.87\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.00%","volumn":"7.88\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"7.96\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"7.97\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"8.02\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"8.05\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"8.08\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"8.11\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"8.16\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"8.21\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"8.26\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"8.29\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"8.48\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"0.52%","volumn":"8.55\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"0.52%","volumn":"8.60\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"8.66\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"8.68\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"0.52%","volumn":"8.74\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"0.52%","volumn":"8.80\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"8.88\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"8.94\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"9.00\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"9.03\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"9.06\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"9.07\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"9.08\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"9.18\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"9.22\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"9.29\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"9.33\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"9.39\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"9.40\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"9.45\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"9.52\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.09%","volumn":"9.56\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.26%","volumn":"9.59\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"9.61\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.17%","volumn":"9.65\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"9.77\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"9.86\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"9.96\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.35%","volumn":"10.08\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"0.52%","volumn":"10.15\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"10.28\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"10.44\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"0.52%","volumn":"10.49\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"10.65\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"10.66\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.43%","volumn":"10.66\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"0.61%","volumn":"10.84\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["11.99","11.82","11.66","11.50","11.33"]},"cyrate":{"o":["2.13%","0.72%","-0.68%","-2.09%","-3.49%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"0","volumn":"4.93\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.92","rise":"1.53%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.92","rise":"1.53%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.91","rise":"1.45%","volumn":"7797.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.95","rise":"1.79%","volumn":"5720.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.94","rise":"1.70%","volumn":"7683.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"2.13%","volumn":"5659.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.98","rise":"2.04%","volumn":"4187.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.96","rise":"1.87%","volumn":"8547.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.94","rise":"1.70%","volumn":"3450.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.96","rise":"1.87%","volumn":"4580.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.94","rise":"1.70%","volumn":"2835.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.92","rise":"1.53%","volumn":"1818.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"2.13%","volumn":"3632.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.94","rise":"1.70%","volumn":"1894.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.90","rise":"1.36%","volumn":"3060.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.96","rise":"1.87%","volumn":"2155.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.91","rise":"1.45%","volumn":"2346.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"1.19%","volumn":"5152.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"1.19%","volumn":"2101.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"1.19%","volumn":"2564.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"0.77%","volumn":"9245.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.87","rise":"1.11%","volumn":"1867.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"0.85%","volumn":"2937.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"0.77%","volumn":"2884.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"0.68%","volumn":"3299.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"4154.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"0.68%","volumn":"4076.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.80","rise":"0.51%","volumn":"1145.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.80","rise":"0.51%","volumn":"3645.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"0.77%","volumn":"2310.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"0.85%","volumn":"1045.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"0.68%","volumn":"1154.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"0.60%","volumn":"1633.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"0.77%","volumn":"2297.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.80","rise":"0.51%","volumn":"2155.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"0.77%","volumn":"2413.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"0.68%","volumn":"869.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"0.68%","volumn":"1405.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"0.77%","volumn":"1614.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.85","rise":"0.94%","volumn":"1216.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.87","rise":"1.11%","volumn":"4468.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"0.77%","volumn":"3290.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"0.77%","volumn":"1944.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"1.02%","volumn":"3391.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"1.02%","volumn":"5491.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.85","rise":"0.94%","volumn":"7461.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"9830.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"0.34%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.86","rise":"1.02%","volumn":"8832.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.81","rise":"0.60%","volumn":"5885.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.83","rise":"0.77%","volumn":"5797.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.71","rise":"-0.26%","volumn":"7012.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.72","rise":"-0.17%","volumn":"9110.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.75","rise":"0.09%","volumn":"4757.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"0.34%","volumn":"2852.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"0.34%","volumn":"1940.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"0.34%","volumn":"3169.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"0.34%","volumn":"1921.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.77","rise":"0.26%","volumn":"1584.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"0.34%","volumn":"1661.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"0.43%","volumn":"912.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"0.17%","volumn":"1335.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.71","rise":"-0.26%","volumn":"2026.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.71","rise":"-0.26%","volumn":"1489.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"-0.51%","volumn":"4008.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.69","rise":"-0.43%","volumn":"1840.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"-0.60%","volumn":"1844.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"-0.60%","volumn":"1634.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.64","rise":"-0.85%","volumn":"1247.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"-0.68%","volumn":"1395.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"-0.60%","volumn":"603.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.64","rise":"-0.85%","volumn":"1361.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-1.11%","volumn":"2485.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"-1.19%","volumn":"2906.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-1.36%","volumn":"2797.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-1.11%","volumn":"1609.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-1.87%","volumn":"5705.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-1.87%","volumn":"7039.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.49","rise":"-2.13%","volumn":"4986.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-2.21%","volumn":"1726.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-1.87%","volumn":"2459.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.51","rise":"-1.96%","volumn":"1901.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"-1.79%","volumn":"1866.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"-1.79%","volumn":"1801.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.50","rise":"-2.04%","volumn":"1177.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"-2.39%","volumn":"2358.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-1.53%","volumn":"2321.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-1.11%","volumn":"3301.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-1.28%","volumn":"2285.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-1.45%","volumn":"2298.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-1.45%","volumn":"1525.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-1.53%","volumn":"2436.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-1.45%","volumn":"1532.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-1.53%","volumn":"3398.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-1.36%","volumn":"3727.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"-1.70%","volumn":"7301.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"-1.53%","volumn":"5322.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"-1.53%","volumn":"3719.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"-1.70%","volumn":"2673.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"-1.87%","volumn":"3814.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"-1.45%","volumn":"1969.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-0.94%","volumn":"5107.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.28%","volumn":"2930.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.28%","volumn":"2247.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"-1.45%","volumn":"1107.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"-1.62%","volumn":"1718.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.96%","volumn":"1236.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.21%","volumn":"2084.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"-2.47%","volumn":"2838.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-2.98%","volumn":"5639.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"-2.73%","volumn":"2854.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.30%","volumn":"1638.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.21%","volumn":"1013.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-2.04%","volumn":"1253.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-2.04%","volumn":"863.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.96%","volumn":"541.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"-1.87%","volumn":"1031.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"-1.62%","volumn":"1333.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"-1.79%","volumn":"672.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"-1.79%","volumn":"1074.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.96%","volumn":"1020.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.13%","volumn":"1003.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.21%","volumn":"693.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.21%","volumn":"972.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.13%","volumn":"643.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"-1.70%","volumn":"960.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"-1.70%","volumn":"769.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-2.04%","volumn":"855.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-2.04%","volumn":"955.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.21%","volumn":"624.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.21%","volumn":"1576.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.21%","volumn":"708.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.30%","volumn":"997.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"-2.39%","volumn":"1049.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.30%","volumn":"1051.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.21%","volumn":"798.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.21%","volumn":"892.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"-1.87%","volumn":"2078.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.96%","volumn":"1135.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.96%","volumn":"1040.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"-1.70%","volumn":"3110.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"-1.62%","volumn":"4511.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"-1.45%","volumn":"3585.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-2.47%","volumn":"6904.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-3.07%","volumn":"5422.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-3.24%","volumn":"5226.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-3.24%","volumn":"4240.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-3.41%","volumn":"5219.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-3.49%","volumn":"1943.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-3.32%","volumn":"5617.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-3.07%","volumn":"2327.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"-2.73%","volumn":"2619.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-2.90%","volumn":"2752.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-3.15%","volumn":"1524.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-2.90%","volumn":"915.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-2.90%","volumn":"1497.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-2.90%","volumn":"1177.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-2.90%","volumn":"1044.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"-2.81%","volumn":"623.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-2.90%","volumn":"999.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"-2.81%","volumn":"925.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-3.07%","volumn":"2018.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-3.24%","volumn":"1028.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-2.98%","volumn":"1189.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"-2.73%","volumn":"684.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-2.98%","volumn":"381.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"-2.81%","volumn":"459.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"-2.04%","volumn":"4592.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-2.39%","volumn":"1073.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"-2.04%","volumn":"801.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-2.21%","volumn":"988.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"-2.13%","volumn":"889.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-2.30%","volumn":"1013.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-2.21%","volumn":"1116.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"-2.04%","volumn":"1721.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-2.30%","volumn":"1071.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"-2.04%","volumn":"3190.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"-2.13%","volumn":"666.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"-2.13%","volumn":"545.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"-2.13%","volumn":"889.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-2.39%","volumn":"1681.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-2.39%","volumn":"943.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-2.21%","volumn":"749.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-2.21%","volumn":"880.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-2.30%","volumn":"837.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"-2.13%","volumn":"966.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"-2.04%","volumn":"2327.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"-1.96%","volumn":"1279.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-1.87%","volumn":"1873.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-1.87%","volumn":"4217.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-1.79%","volumn":"3285.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.44","rise":"-2.56%","volumn":"4712.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"-2.64%","volumn":"2546.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"-2.64%","volumn":"3293.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"-2.73%","volumn":"2945.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"-2.64%","volumn":"1038.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"-2.64%","volumn":"1435.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"-2.30%","volumn":"3214.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"-2.13%","volumn":"2780.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"-2.30%","volumn":"1828.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"-2.30%","volumn":"562.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"-2.47%","volumn":"1129.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"-2.47%","volumn":"2187.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"-2.21%","volumn":"886.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"-2.30%","volumn":"608.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-2.04%","volumn":"1549.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-2.04%","volumn":"1963.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"-1.96%","volumn":"1429.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-2.04%","volumn":"686.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"-1.62%","volumn":"1833.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"-1.79%","volumn":"1414.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-2.04%","volumn":"1334.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"-2.13%","volumn":"603.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"-2.13%","volumn":"737.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"-2.13%","volumn":"143.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"-2.21%","volumn":"780.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"-2.30%","volumn":"266.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"-2.13%","volumn":"479.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"-2.39%","volumn":"1185.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"-2.47%","volumn":"567.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"-2.30%","volumn":"240.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-2.04%","volumn":"917.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"-1.87%","volumn":"1479.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"-1.96%","volumn":"785.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"-1.96%","volumn":"1825.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"-1.70%","volumn":"1691.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"-1.70%","volumn":"2087.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"-1.96%","volumn":"5955.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"-1.87%","volumn":"1974.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"-1.96%","volumn":"1323.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"-1.96%","volumn":"1017.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"-2.13%","volumn":"1175.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"-2.13%","volumn":"1061.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"-1.87%","volumn":"948.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"-1.87%","volumn":"494.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"-1.79%","volumn":"1674.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-2.04%","volumn":"1393.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"-2.21%","volumn":"2918.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-2.04%","volumn":"2141.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["12.31","11.80","11.29","10.79","10.28"]},"cyrate":{"o":["12.83%","8.18%","3.53%","-1.12%","-5.77%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.91","rise":"0","volumn":"3.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.97","rise":"0.55%","volumn":"4.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.44","rise":"-4.31%","volumn":"12.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.78","rise":"-1.19%","volumn":"10.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.53","rise":"-3.48%","volumn":"7.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.51","rise":"-3.67%","volumn":"4.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.29","rise":"-5.68%","volumn":"5.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.48","rise":"-3.94%","volumn":"3.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.29","rise":"-5.68%","volumn":"4.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.28","rise":"-5.77%","volumn":"2.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.61","rise":"-2.75%","volumn":"10.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.46","rise":"-4.12%","volumn":"9.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.79","rise":"-1.10%","volumn":"13.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.30","rise":"3.57%","volumn":"17.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.31","rise":"12.83%","volumn":"38.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.79","rise":"8.07%","volumn":"25.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"6.14%","volumn":"15.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"6.05%","volumn":"9.30\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"5.68%","volumn":"9.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"5.41%","volumn":"7.52\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["16.04","14.47","12.91","11.34","9.77"]},"cyrate":{"o":["0.38%","-9.44%","-19.25%","-29.06%","-38.87%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"15.98","rise":"0","volumn":"3.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.04","rise":"0.38%","volumn":"3.75\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.62","rise":"-2.25%","volumn":"3.92\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.41","rise":"-3.57%","volumn":"4.48\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.36","rise":"-3.88%","volumn":"4.39\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.43","rise":"-3.44%","volumn":"2.48\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.26","rise":"-4.51%","volumn":"2.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-4.88%","volumn":"3.12\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.36","rise":"-3.88%","volumn":"1.86\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"-4.94%","volumn":"1.82\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.99","rise":"-6.19%","volumn":"1.94\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.03","rise":"-5.94%","volumn":"1.84\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-3.13%","volumn":"4.13\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.62","rise":"-2.25%","volumn":"2.84\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.44","rise":"-3.38%","volumn":"1.66\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.22","rise":"-4.76%","volumn":"1.91\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.12","rise":"-5.38%","volumn":"2.26\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-3.75%","volumn":"1.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.93","rise":"-6.57%","volumn":"3.74\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"-8.02%","volumn":"4.98\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.36","rise":"-10.15%","volumn":"4.30\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.22","rise":"-11.02%","volumn":"4.47\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.78","rise":"-7.52%","volumn":"5.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.95","rise":"-6.45%","volumn":"4.86\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.90","rise":"-6.77%","volumn":"4.34\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.74","rise":"-7.77%","volumn":"3.23\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.84","rise":"-7.14%","volumn":"3.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.44","rise":"-9.65%","volumn":"7.12\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.52","rise":"-9.15%","volumn":"8.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.21","rise":"-11.09%","volumn":"8.23\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.39","rise":"-9.96%","volumn":"4.57\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.68","rise":"-8.14%","volumn":"4.70\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.63","rise":"-8.46%","volumn":"3.39\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.53","rise":"-9.08%","volumn":"2.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"-8.02%","volumn":"3.89\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.46","rise":"-9.52%","volumn":"2.94\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.30","rise":"-10.52%","volumn":"2.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.74","rise":"-7.77%","volumn":"3.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.67","rise":"-8.21%","volumn":"2.46\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.96","rise":"-6.39%","volumn":"4.30\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.95","rise":"-6.45%","volumn":"3.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.09","rise":"-5.58%","volumn":"3.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.11","rise":"-5.45%","volumn":"3.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.92","rise":"-6.64%","volumn":"2.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.79","rise":"-7.46%","volumn":"2.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-7.08%","volumn":"2.66\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.64","rise":"-8.39%","volumn":"2.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"-7.39%","volumn":"1.98\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.68","rise":"-8.14%","volumn":"3.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.89","rise":"-6.83%","volumn":"2.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.60","rise":"-8.64%","volumn":"4.11\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.42","rise":"-9.77%","volumn":"3.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.62","rise":"-8.52%","volumn":"3.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.80","rise":"-7.39%","volumn":"3.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.77","rise":"-7.58%","volumn":"4.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.87","rise":"-6.96%","volumn":"3.41\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.53","rise":"-9.08%","volumn":"3.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.10","rise":"-5.52%","volumn":"7.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.14","rise":"-5.27%","volumn":"3.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.03","rise":"-5.95%","volumn":"3.26\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.47","rise":"-3.20%","volumn":"6.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.89","rise":"-0.57%","volumn":"8.37\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.67","rise":"-1.95%","volumn":"4.34\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.64","rise":"-2.14%","volumn":"3.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.58","rise":"-2.51%","volumn":"3.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.41","rise":"-3.58%","volumn":"3.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.36","rise":"-3.89%","volumn":"2.40\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.29","rise":"-4.33%","volumn":"1.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.35","rise":"-3.95%","volumn":"3.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.34","rise":"-4.01%","volumn":"2.16\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.98","rise":"-6.27%","volumn":"2.83\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.00","rise":"-6.14%","volumn":"4.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.88","rise":"-6.89%","volumn":"2.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.87","rise":"-6.96%","volumn":"1.97\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.05","rise":"-5.83%","volumn":"2.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.60","rise":"-8.64%","volumn":"2.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.35","rise":"-10.21%","volumn":"2.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.30","rise":"-10.52%","volumn":"2.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.87","rise":"-13.21%","volumn":"3.67\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.02","rise":"-12.27%","volumn":"2.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.80","rise":"-13.65%","volumn":"3.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.91","rise":"-12.96%","volumn":"3.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.11","rise":"-11.71%","volumn":"2.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.97","rise":"-12.59%","volumn":"4.26\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.90","rise":"-13.02%","volumn":"2.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.18","rise":"-11.27%","volumn":"3.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.65","rise":"-8.33%","volumn":"5.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.56","rise":"-8.90%","volumn":"2.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.46","rise":"-9.52%","volumn":"2.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.24","rise":"-10.90%","volumn":"2.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.27","rise":"-10.71%","volumn":"1.87\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.37","rise":"-10.08%","volumn":"2.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.55","rise":"-8.96%","volumn":"3.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.29","rise":"-10.58%","volumn":"2.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.21","rise":"-11.09%","volumn":"2.08\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.22","rise":"-11.02%","volumn":"2.03\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.45","rise":"-9.58%","volumn":"2.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.46","rise":"-9.52%","volumn":"2.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.39","rise":"-9.96%","volumn":"2.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.31","rise":"-10.46%","volumn":"2.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.42","rise":"-9.77%","volumn":"2.00\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.33","rise":"-10.33%","volumn":"1.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.22","rise":"-11.02%","volumn":"1.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.27","rise":"-10.71%","volumn":"2.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.23","rise":"-10.96%","volumn":"1.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.12","rise":"-11.65%","volumn":"3.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.48","rise":"-15.65%","volumn":"8.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.30","rise":"-16.78%","volumn":"5.74\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.41","rise":"-16.09%","volumn":"3.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-16.53%","volumn":"1.87\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.20","rise":"-17.40%","volumn":"3.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.28","rise":"-16.90%","volumn":"1.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.10","rise":"-18.03%","volumn":"1.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.07","rise":"-18.22%","volumn":"1.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.93","rise":"-19.09%","volumn":"1.87\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.73","rise":"-20.35%","volumn":"2.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.86","rise":"-19.53%","volumn":"2.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.99","rise":"-18.72%","volumn":"1.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.08","rise":"-18.16%","volumn":"1.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.36","rise":"-16.40%","volumn":"4.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.28","rise":"-16.90%","volumn":"2.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.35","rise":"-16.47%","volumn":"2.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.33","rise":"-16.59%","volumn":"2.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.16","rise":"-17.66%","volumn":"2.01\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.28","rise":"-16.90%","volumn":"1.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.42","rise":"-16.03%","volumn":"2.46\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.27","rise":"-16.97%","volumn":"3.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.26","rise":"-17.03%","volumn":"1.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.21","rise":"-17.34%","volumn":"2.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.13","rise":"-17.84%","volumn":"1.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.19","rise":"-17.47%","volumn":"2.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.29","rise":"-16.84%","volumn":"2.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.48","rise":"-15.65%","volumn":"3.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.79","rise":"-13.71%","volumn":"10.85\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.86","rise":"-13.28%","volumn":"4.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.94","rise":"-12.77%","volumn":"2.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.90","rise":"-13.02%","volumn":"3.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.67","rise":"-14.46%","volumn":"2.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.89","rise":"-13.09%","volumn":"1.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-14.03%","volumn":"1.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.51","rise":"-15.47%","volumn":"4.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.62","rise":"-14.78%","volumn":"4.30\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.54","rise":"-15.28%","volumn":"2.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.51","rise":"-15.47%","volumn":"2.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.42","rise":"-16.03%","volumn":"3.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.43","rise":"-15.97%","volumn":"2.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.37","rise":"-16.34%","volumn":"2.48\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.50","rise":"-15.53%","volumn":"2.90\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.27","rise":"-16.97%","volumn":"2.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.13","rise":"-17.84%","volumn":"2.83\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.28","rise":"-16.90%","volumn":"3.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.26","rise":"-17.03%","volumn":"2.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.00","rise":"-18.66%","volumn":"2.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.00","rise":"-18.66%","volumn":"2.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.96","rise":"-18.91%","volumn":"2.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.91","rise":"-19.22%","volumn":"2.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.95","rise":"-18.97%","volumn":"1.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.66","rise":"-20.78%","volumn":"2.21\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.91","rise":"-19.22%","volumn":"2.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.94","rise":"-19.03%","volumn":"2.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.65","rise":"-20.85%","volumn":"2.71\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.34","rise":"-22.79%","volumn":"2.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.50","rise":"-21.78%","volumn":"1.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.65","rise":"-20.85%","volumn":"2.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.71","rise":"-20.47%","volumn":"2.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.61","rise":"-21.10%","volumn":"1.87\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.51","rise":"-21.72%","volumn":"2.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.34","rise":"-22.79%","volumn":"3.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.29","rise":"-23.10%","volumn":"3.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.94","rise":"-25.29%","volumn":"3.57\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.95","rise":"-25.23%","volumn":"5.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.05","rise":"-24.60%","volumn":"3.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.10","rise":"-24.29%","volumn":"4.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.15","rise":"-23.97%","volumn":"2.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.18","rise":"-23.79%","volumn":"2.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-23.66%","volumn":"2.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.91","rise":"-25.48%","volumn":"3.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.70","rise":"-26.79%","volumn":"5.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-27.23%","volumn":"2.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.98","rise":"-31.30%","volumn":"4.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"-30.61%","volumn":"3.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.23","rise":"-29.73%","volumn":"3.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.48","rise":"-28.17%","volumn":"4.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-28.67%","volumn":"2.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.25","rise":"-29.61%","volumn":"2.77\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-31.61%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.55","rise":"-33.99%","volumn":"3.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.41","rise":"-34.86%","volumn":"4.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.20","rise":"-36.18%","volumn":"6.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.77","rise":"-38.87%","volumn":"6.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.49","rise":"-34.36%","volumn":"6.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.15","rise":"-30.23%","volumn":"6.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.38","rise":"-28.79%","volumn":"6.97\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.52","rise":"-27.92%","volumn":"7.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.46","rise":"-28.29%","volumn":"2.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.50","rise":"-28.04%","volumn":"3.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.43","rise":"-28.48%","volumn":"2.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.36","rise":"-28.92%","volumn":"4.97\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.67","rise":"-26.98%","volumn":"9.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.72","rise":"-26.67%","volumn":"6.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.27","rise":"-29.48%","volumn":"7.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.51","rise":"-27.98%","volumn":"5.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.53","rise":"-27.85%","volumn":"4.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.62","rise":"-27.29%","volumn":"4.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.51","rise":"-27.98%","volumn":"3.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.38","rise":"-28.79%","volumn":"3.44\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.28","rise":"-29.42%","volumn":"3.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.24","rise":"-29.67%","volumn":"3.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.34","rise":"-29.04%","volumn":"3.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.60","rise":"-27.42%","volumn":"5.46\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.58","rise":"-27.54%","volumn":"3.76\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.64","rise":"-27.17%","volumn":"4.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.65","rise":"-27.10%","volumn":"3.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.73","rise":"-26.60%","volumn":"4.17\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.61","rise":"-27.35%","volumn":"3.80\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.54","rise":"-27.79%","volumn":"4.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.37","rise":"-28.86%","volumn":"5.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.23","rise":"-29.73%","volumn":"3.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.99","rise":"-31.23%","volumn":"5.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.02","rise":"-31.05%","volumn":"4.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.91","rise":"-31.73%","volumn":"3.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.97","rise":"-31.36%","volumn":"4.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.44","rise":"-34.67%","volumn":"12.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.78","rise":"-32.55%","volumn":"10.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.53","rise":"-34.11%","volumn":"7.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.51","rise":"-34.24%","volumn":"4.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.29","rise":"-35.61%","volumn":"5.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.48","rise":"-34.42%","volumn":"3.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.29","rise":"-35.61%","volumn":"4.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.28","rise":"-35.68%","volumn":"2.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.61","rise":"-33.61%","volumn":"10.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.46","rise":"-34.55%","volumn":"9.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.79","rise":"-32.48%","volumn":"13.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.30","rise":"-29.29%","volumn":"17.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.31","rise":"-22.97%","volumn":"38.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.79","rise":"-26.23%","volumn":"25.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-27.54%","volumn":"15.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"-27.60%","volumn":"9.30\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-27.85%","volumn":"9.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-28.04%","volumn":"7.52\u4e07","time":"04\/25"}]}}}

11.57
0.61%
11.51
0.09%
11.45
-0.43%
11.39
-0.96%
11.33
-1.48%

09:30
11:30/13:00
15:00

11.99
2.13%
11.82
0.72%
11.66
-0.68%
11.50
-2.09%
11.33
-3.49%

04/19
04/22
04/23
04/24
04/25

12.31
12.83%
11.80
8.18%
11.29
3.53%
10.79
-1.12%
10.28
-5.77%

2024/03/27
2024/04/25

16.04
0.38%
14.47
-9.44%
12.91
-19.25%
11.34
-29.06%
9.77
-38.87%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月28日利好消息一览（名单）
  9小时前
- 九阳股份股票分析报告-20240426收盘上涨0.61%
  1天前
查看更多资讯

查看九阳股份更多内容

数据由九方智投提供

九阳官网(Joyoung)-太空科技悦享健康

九阳,品质小家电领导品牌。1994年,九阳发明世界第一台豆浆机,让千家万户方便喝上了豆浆。27年来,九阳秉承健康、创新的核心DNA,经历了

joyoung.com

九阳_视频

谁还不是养生青年呀,九阳真的研磨的超级细腻

火天大有乎...

九阳家电到底值不值得入?三次进入九阳总部,惊叹这才是国货之光

生活妙趣馆...

九阳电器,值得信赖。

什么值得买...

九阳:灭绝老尼姑大言不惭,要教训张无忌,结果九阳神功打哭她!

最近打算买净水器的,九阳这款不要错过哦~

什么值得买...

九阳净水器,颜值高超好用!

什么值得买...

视频聚合

全部4.1万条

九阳

正在定位您的位置

取消

以下城市有相关地点，请选择：

合肥市(8) 杭州市(7) 上海市(7) 宁波市(3) 济南市(7) 邯郸市(16)

为你推荐

360地图查看更多

九阳_客服电话

官方客服提示

本条结果由360搜索整理

400-6186-999
拨打

kf.joyoung.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

九阳_精选商品信息

九阳净水壶自来水过滤器家用净水器厨房直饮滤水壶便携净水杯滤芯
参考价:￥199
九阳破壁机豆浆家用全自动小型多功能榨汁料理机官方正品旗舰P129
参考价:￥620.9
九阳不用翻面空气炸锅5.5L大容量环形可视触控蒸烤炸一体机电烤箱
参考价:￥479
九阳变频隔音罩破壁机家用多功能低音料理豆浆机官方旗舰新品B699
参考价:￥959

查看九阳更多优惠

【图】九阳智能大功率节能电磁炉 C22

360图片

九阳官网(Joyoung) 太空科技悦享健康

九阳,品质小家电领导品牌。1994年,九阳发明世界第一台豆浆机,让千家万户方便喝上了豆浆。27年来,九阳秉承健康、创新的核心DNA,经历了

joyoung.com.cn

首页九阳官方旗舰店天猫Tmall.com

九阳官方旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。九阳官方旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高1.72%,卖家的服务态度...

joyoungdq.tmall.com

没有更多结果了~

意见反馈
页面反馈