九洲集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐九洲集团公司简介天能重工九洲控股九洲集团官网九州集团有限公司官网九洲集团股吧九洲集团简介四川九洲集团官网九州集团有限公司简介九州集团股份有限公司

四川九洲投资控股集团有限公司

九洲集团始建于1958年,是国家“一五”时期156项重点工程之一,经过60余年的发展,已成为专注于电子信息产业的大型高科技企业集团,主要提供信息化智能化装备及系统、融...

jiuzhou.com.cn

九洲集团[300040]

0.07（1.64%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.28
最高
4.36
市盈率

昨收
4.28
最低
4.21
总市值
25.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.36","4.33","4.29","4.25","4.22"]},"cyrate":{"o":["1.87%","1.05%","0.23%","-0.58%","-1.40%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"486.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"1269.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"2457.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"3657.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"4792.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"5263.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"5951.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"7264.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"8155.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"8759.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"9052.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"9711.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"9819.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"1.05\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"1.38\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-0.47%","volumn":"1.40\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-0.47%","volumn":"1.42\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"1.44\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-0.47%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"1.48\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"1.53\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"1.55\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.23%","volumn":"1.58\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"1.63\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"1.65\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"1.65\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"1.68\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.23%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"1.94\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"1.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"2.00\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"2.07\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"2.09\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"2.11\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.23%","volumn":"2.15\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"2.17\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"2.26\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.37\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.40\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.44\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.46\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.47\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.49\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.53\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.56\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.58\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.60\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.60\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"2.74\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"2.77\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"2.78\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"2.78\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.81\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"2.82\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"2.87\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"2.93\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"2.99\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.00\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.00\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.01\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.03\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.03\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.04\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.05\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"3.07\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"3.10\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"3.11\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"3.12\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.18\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.19\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.21\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.22\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.27\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.31\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.33\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.34\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.35\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.37\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.40\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.43\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.47\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.50\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.61\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.61\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.65\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.65\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.65\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.72\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.73\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.74\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.74\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.75\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.75\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.86\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.86\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.89\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.89\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.89\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.90\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.92\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.94\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.02\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.02\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.05\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.08\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"4.10\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"4.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.11\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.13\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.13\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.13\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.21\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.21\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.21\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.22\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.22\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.23\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.31\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.32\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.34\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.34\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.39\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.39\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.41\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.45\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.46\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.55\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.59\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.63\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.63\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.64\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.65\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.66\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.66\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.66\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.67\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.68\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.68\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.70\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.75\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.76\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.76\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.78\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.78\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.80\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.81\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.82\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.90\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.90\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.91\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.93\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.95\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.97\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"5.02\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.09\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.10\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.15\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.17\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.17\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.18\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.24\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.25\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.26\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.28\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.28\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.29\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.32\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.34\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.43\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.49\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.55\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.57\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"5.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"5.59\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"5.60\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"5.67\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"5.70\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"5.72\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"5.75\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"5.78\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"5.79\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"5.93\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"5.96\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"5.98\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"5.98\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"6.02\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"6.03\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"6.03\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.09\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"6.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.10\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.14\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"6.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"6.21\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.24\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.26\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.29\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.31\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.31\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.31\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.31\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.31\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.36\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.38\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.39\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"6.42\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.42\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.43\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.44\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.46\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.47\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.48\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.49\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.50\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.50\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.51\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"6.70\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.77\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.82\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.83\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.87\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.89\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.92\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"6.95\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"6.97\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.02\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"7.07\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.08\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"7.10\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"7.10\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"7.10\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"7.28\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.30","4.23","4.15","4.08","4.01"]},"cyrate":{"o":["4.62%","2.86%","1.09%","-0.67%","-2.43%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0","volumn":"3687.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"0.97%","volumn":"2801.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.73%","volumn":"2243.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"0.97%","volumn":"1720.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"2.19%","volumn":"2100.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"1.95%","volumn":"1964.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.18","rise":"1.70%","volumn":"1573.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"1.22%","volumn":"1194.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.73%","volumn":"1417.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.73%","volumn":"1684.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.73%","volumn":"1140.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.73%","volumn":"813.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.73%","volumn":"531.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.49%","volumn":"619.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.73%","volumn":"558.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.49%","volumn":"1001.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"0.97%","volumn":"763.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.24%","volumn":"809.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.24%","volumn":"1235.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"1496.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"1397.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"2493.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"845.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"603.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"1275.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.24%","volumn":"961.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"395.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"464.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"678.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"841.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"417.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"301.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"1307.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"846.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"1557.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"372.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"998.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"1315.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"1060.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"861.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"1224.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.24%","volumn":"1069.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"967.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"1143.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"1878.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"728.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"2068.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.24%","volumn":"754.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.03","rise":"-1.95%","volumn":"7598.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.01","rise":"-2.43%","volumn":"4613.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.02","rise":"-2.19%","volumn":"2505.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.73%","volumn":"2985.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.73%","volumn":"2860.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"0.00%","volumn":"5845.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"0.49%","volumn":"929.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"0.49%","volumn":"2538.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"0.00%","volumn":"1501.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.49%","volumn":"949.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"0.00%","volumn":"781.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"0.00%","volumn":"467.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.49%","volumn":"1041.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"0.00%","volumn":"1708.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"-0.24%","volumn":"673.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"-0.24%","volumn":"1223.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.49%","volumn":"171.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"-0.24%","volumn":"659.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"-0.24%","volumn":"1335.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.49%","volumn":"246.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.73%","volumn":"557.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.97%","volumn":"361.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.49%","volumn":"322.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.73%","volumn":"550.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.46%","volumn":"927.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.46%","volumn":"289.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.46%","volumn":"633.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.46%","volumn":"877.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.97%","volumn":"845.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.22%","volumn":"232.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.46%","volumn":"1304.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.46%","volumn":"550.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.46%","volumn":"464.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.22%","volumn":"503.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.97%","volumn":"591.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.97%","volumn":"1222.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.73%","volumn":"376.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.97%","volumn":"933.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.22%","volumn":"523.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.97%","volumn":"179.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.46%","volumn":"995.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.46%","volumn":"530.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.46%","volumn":"1253.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.03","rise":"-1.95%","volumn":"881.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-1.70%","volumn":"528.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.03","rise":"-1.95%","volumn":"701.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-1.70%","volumn":"1283.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-1.70%","volumn":"1001.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","volumn":"5839.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"1960.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"1562.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","volumn":"1632.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.12","rise":"0.24%","volumn":"2573.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","volumn":"2366.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"0.73%","volumn":"1418.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","volumn":"1578.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.12","rise":"0.24%","volumn":"1318.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"1821.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","volumn":"626.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"1227.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"1508.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"733.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"4454.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"3471.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"1233.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"290.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"308.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"410.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"269.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"889.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"254.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"43.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"1030.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"849.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"386.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"426.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"28.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"154.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","volumn":"1485.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.12","rise":"0.24%","volumn":"185.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","volumn":"204.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","volumn":"738.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"860.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"505.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"915.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"154.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"861.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"473.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"907.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"998.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"749.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"983.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"426.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"664.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"2701.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"1025.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.12","rise":"0.24%","volumn":"4258.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.12","rise":"0.24%","volumn":"3202.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"0.49%","volumn":"1557.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"0.97%","volumn":"3544.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"0.73%","volumn":"1066.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"0.73%","volumn":"910.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"0.97%","volumn":"1094.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"2053.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"1435.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"701.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"533.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"1762.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"2933.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"1469.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"416.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"1997.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"422.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"799.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"1322.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"447.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"533.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"382.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"201.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"361.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"987.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"273.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"455.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"2501.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"959.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"417.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"765.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"487.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"471.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"591.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"333.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"492.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"1088.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"2148.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"589.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"999.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"347.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"930.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"1510.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"2.68%","volumn":"2924.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"2.92%","volumn":"885.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"2.68%","volumn":"677.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"2.68%","volumn":"1089.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"2.92%","volumn":"2087.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.41%","volumn":"3787.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.65%","volumn":"2877.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.16%","volumn":"1803.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.16%","volumn":"1263.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.65%","volumn":"839.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"1622.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"4.62%","volumn":"1027.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"4.62%","volumn":"1865.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.38%","volumn":"663.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.38%","volumn":"378.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"1669.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"245.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"370.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"731.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.38%","volumn":"2206.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"533.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"572.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"641.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"4.62%","volumn":"848.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"1744.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"560.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"293.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"342.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"3.89%","volumn":"517.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"1203.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"3.89%","volumn":"825.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"163.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.65%","volumn":"375.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.65%","volumn":"700.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"236.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"486.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.38%","volumn":"1733.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.38%","volumn":"287.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"3.89%","volumn":"747.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"66.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"183.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.65%","volumn":"1549.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.41%","volumn":"1359.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.65%","volumn":"396.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"3.89%","volumn":"303.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.65%","volumn":"697.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"3.89%","volumn":"190.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"3.89%","volumn":"523.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"424.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"853.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"736.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.38%","volumn":"754.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.14%","volumn":"1170.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.72","4.50","4.27","4.04","3.82"]},"cyrate":{"o":["7.76%","2.63%","-2.51%","-7.65%","-12.79%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0","volumn":"5.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.83%","volumn":"4.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.53","rise":"3.42%","volumn":"6.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"6.62%","volumn":"9.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.72","rise":"7.76%","volumn":"8.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.71","rise":"7.53%","volumn":"7.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.58","rise":"4.57%","volumn":"6.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.62","rise":"5.48%","volumn":"6.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.51","rise":"2.97%","volumn":"7.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"6.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.48","rise":"2.28%","volumn":"5.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-3.42%","volumn":"10.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-12.79%","volumn":"12.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-5.25%","volumn":"9.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-4.57%","volumn":"7.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-5.94%","volumn":"5.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-7.76%","volumn":"6.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-6.85%","volumn":"5.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-3.42%","volumn":"5.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-2.28%","volumn":"4.34\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.51","5.74","4.97","4.20","3.43"]},"cyrate":{"o":["14.01%","0.53%","-12.96%","-26.44%","-39.93%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.71","rise":"0","volumn":"4.60\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.76","rise":"0.88%","volumn":"4.39\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"4.00\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.77","rise":"1.05%","volumn":"4.07\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.53%","volumn":"3.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.85","rise":"2.45%","volumn":"6.43\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.87","rise":"2.80%","volumn":"4.74\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.87","rise":"2.80%","volumn":"3.74\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.01","rise":"5.25%","volumn":"8.12\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"8.23%","volumn":"17.71\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.43","rise":"12.61%","volumn":"32.49\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.28","rise":"9.98%","volumn":"23.80\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.18","rise":"8.23%","volumn":"12.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.51","rise":"14.01%","volumn":"32.74\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"8.93%","volumn":"19.19\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.28","rise":"9.98%","volumn":"14.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.48","rise":"13.49%","volumn":"28.20\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.35","rise":"11.21%","volumn":"19.01\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.27","rise":"9.81%","volumn":"12.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.31","rise":"10.51%","volumn":"13.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.17","rise":"8.06%","volumn":"12.52\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.10","rise":"6.83%","volumn":"10.60\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.20","rise":"8.58%","volumn":"9.76\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.18","rise":"8.23%","volumn":"8.93\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.00","rise":"5.08%","volumn":"9.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.97","rise":"4.55%","volumn":"7.24\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.88","rise":"2.98%","volumn":"5.48\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.96","rise":"4.38%","volumn":"5.36\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.99","rise":"4.90%","volumn":"6.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.13","rise":"7.36%","volumn":"9.39\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.02","rise":"5.43%","volumn":"7.80\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.20","rise":"8.58%","volumn":"10.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.18","rise":"8.23%","volumn":"7.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.11","rise":"7.01%","volumn":"6.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.07","rise":"6.30%","volumn":"5.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.00","rise":"5.08%","volumn":"6.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.03","rise":"5.60%","volumn":"7.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.14","rise":"7.53%","volumn":"8.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.24","rise":"9.28%","volumn":"16.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.25","rise":"9.46%","volumn":"11.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.27","rise":"9.81%","volumn":"7.64\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.30","rise":"10.33%","volumn":"7.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.34","rise":"11.03%","volumn":"6.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.30","rise":"10.33%","volumn":"6.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.27","rise":"9.81%","volumn":"5.63\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.24","rise":"9.28%","volumn":"4.56\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.35","rise":"11.21%","volumn":"11.06\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"10.51%","volumn":"7.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.37","rise":"11.56%","volumn":"9.37\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.42","rise":"12.43%","volumn":"10.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.28","rise":"9.98%","volumn":"10.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.36","rise":"11.38%","volumn":"8.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.32","rise":"10.68%","volumn":"5.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.23","rise":"9.11%","volumn":"6.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.15","rise":"7.71%","volumn":"5.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.08","rise":"6.48%","volumn":"5.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.08","rise":"6.48%","volumn":"3.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"7.88%","volumn":"4.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.09","rise":"6.65%","volumn":"4.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.06","rise":"6.13%","volumn":"4.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.08","rise":"6.48%","volumn":"4.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.17","rise":"8.06%","volumn":"5.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.17","rise":"8.06%","volumn":"4.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.14","rise":"7.53%","volumn":"3.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.14","rise":"7.53%","volumn":"3.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.15","rise":"7.71%","volumn":"4.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.05","rise":"5.95%","volumn":"4.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.02","rise":"5.43%","volumn":"3.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.95","rise":"4.20%","volumn":"4.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.95","rise":"4.20%","volumn":"3.30\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.86","rise":"2.63%","volumn":"3.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"3.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.73","rise":"0.35%","volumn":"3.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.82","rise":"1.93%","volumn":"3.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"3.79\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.70","rise":"-0.18%","volumn":"4.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.35%","volumn":"5.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.60","rise":"-1.93%","volumn":"3.16\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.57","rise":"-2.45%","volumn":"4.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.48","rise":"-4.03%","volumn":"5.83\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.52","rise":"-3.33%","volumn":"8.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.88%","volumn":"6.11\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.68","rise":"-0.53%","volumn":"5.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.65","rise":"-1.05%","volumn":"4.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"3.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.74","rise":"0.53%","volumn":"4.74\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.76","rise":"0.88%","volumn":"4.25\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.79","rise":"1.40%","volumn":"4.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.72","rise":"0.18%","volumn":"3.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.96\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.78","rise":"1.23%","volumn":"4.19\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.78","rise":"1.23%","volumn":"3.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.73","rise":"0.35%","volumn":"3.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.66","rise":"-0.88%","volumn":"2.98\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"2.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.76","rise":"0.88%","volumn":"5.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.88%","volumn":"4.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.60","rise":"-1.93%","volumn":"4.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.56","rise":"-2.63%","volumn":"3.94\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"4.14\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.60","rise":"-1.93%","volumn":"3.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.45%","volumn":"2.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.63","rise":"-1.40%","volumn":"4.13\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.72","rise":"0.18%","volumn":"3.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.72","rise":"0.18%","volumn":"5.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.71","rise":"0.00%","volumn":"4.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.68","rise":"-0.53%","volumn":"4.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.70","rise":"-0.18%","volumn":"4.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"4.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.59","rise":"-2.10%","volumn":"5.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.56","rise":"-2.63%","volumn":"3.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.40","rise":"-5.43%","volumn":"5.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.36","rise":"-6.13%","volumn":"4.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.39","rise":"-5.60%","volumn":"4.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.24","rise":"-8.23%","volumn":"4.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.38","rise":"-5.78%","volumn":"4.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.41","rise":"-5.25%","volumn":"5.29\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.45","rise":"-4.55%","volumn":"5.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"5.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.57","rise":"-2.45%","volumn":"5.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.54","rise":"-2.98%","volumn":"3.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.59","rise":"-2.10%","volumn":"4.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.56","rise":"-2.63%","volumn":"4.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"3.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.68","rise":"-0.53%","volumn":"5.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.71","rise":"0.00%","volumn":"4.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.68","rise":"-0.53%","volumn":"3.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.66","rise":"-0.88%","volumn":"4.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"3.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.73","rise":"0.35%","volumn":"5.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.18%","volumn":"3.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.72","rise":"0.18%","volumn":"3.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.67","rise":"-0.70%","volumn":"3.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"4.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.73","rise":"0.35%","volumn":"4.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.73","rise":"0.35%","volumn":"5.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.69","rise":"-0.35%","volumn":"5.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.75","rise":"0.70%","volumn":"4.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"4.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.71","rise":"0.00%","volumn":"4.94\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.05%","volumn":"6.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.72","rise":"0.18%","volumn":"4.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.71","rise":"0.00%","volumn":"4.48\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"4.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.67","rise":"-0.70%","volumn":"5.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.54","rise":"-2.98%","volumn":"5.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.59","rise":"-2.10%","volumn":"5.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.53","rise":"-3.15%","volumn":"4.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.48","rise":"-4.03%","volumn":"4.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.49","rise":"-3.85%","volumn":"5.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.15%","volumn":"3.83\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.53","rise":"-3.15%","volumn":"5.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.53","rise":"-3.15%","volumn":"3.61\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"3.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.39","rise":"-5.60%","volumn":"5.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.43","rise":"-4.90%","volumn":"3.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.40","rise":"-5.43%","volumn":"3.58\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.47","rise":"-4.20%","volumn":"5.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.38","rise":"-5.78%","volumn":"5.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.37","rise":"-5.95%","volumn":"4.49\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.31","rise":"-7.01%","volumn":"3.90\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.31","rise":"-7.01%","volumn":"4.80\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.53","rise":"-3.15%","volumn":"10.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"6.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.88%","volumn":"5.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.65","rise":"-1.05%","volumn":"5.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.64","rise":"-1.23%","volumn":"3.71\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"4.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.51","rise":"-3.50%","volumn":"4.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.52","rise":"-3.33%","volumn":"4.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.53","rise":"-3.15%","volumn":"4.93\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.61","rise":"-1.75%","volumn":"5.34\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"6.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.61","rise":"-1.75%","volumn":"4.50\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.40%","volumn":"4.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.53","rise":"-3.15%","volumn":"4.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.40","rise":"-5.43%","volumn":"7.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.27","rise":"-7.71%","volumn":"5.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-14.19%","volumn":"10.57\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-15.76%","volumn":"9.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-15.59%","volumn":"8.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.00","rise":"-12.43%","volumn":"7.59\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-11.56%","volumn":"6.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.86","rise":"-14.89%","volumn":"7.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"-17.16%","volumn":"5.26\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.48","rise":"-21.54%","volumn":"7.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.33","rise":"-24.17%","volumn":"8.12\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.09","rise":"-28.37%","volumn":"10.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.57","rise":"-37.48%","volumn":"15.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.63","rise":"-36.43%","volumn":"14.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.43","rise":"-39.93%","volumn":"13.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.76","rise":"-34.15%","volumn":"13.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.90","rise":"-31.70%","volumn":"11.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.91","rise":"-31.52%","volumn":"6.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.01","rise":"-29.77%","volumn":"9.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.13","rise":"-27.67%","volumn":"7.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.29","rise":"-24.87%","volumn":"9.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.39","rise":"-23.12%","volumn":"10.87\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.48","rise":"-21.54%","volumn":"8.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.19","rise":"-26.62%","volumn":"17.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.32","rise":"-24.34%","volumn":"8.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.43","rise":"-22.42%","volumn":"8.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.35","rise":"-23.82%","volumn":"8.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.54","rise":"-20.49%","volumn":"23.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.65","rise":"-18.56%","volumn":"24.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.51","rise":"-21.02%","volumn":"13.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.49","rise":"-21.37%","volumn":"8.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.66","rise":"-18.39%","volumn":"12.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.62","rise":"-19.09%","volumn":"10.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.61","rise":"-19.26%","volumn":"8.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.57","rise":"-19.96%","volumn":"7.01\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.61","rise":"-19.26%","volumn":"7.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.68","rise":"-18.04%","volumn":"7.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.67","rise":"-18.21%","volumn":"7.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.72","rise":"-17.34%","volumn":"6.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.72","rise":"-17.34%","volumn":"5.74\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.62","rise":"-19.09%","volumn":"7.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"-21.19%","volumn":"8.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-21.02%","volumn":"5.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"-23.29%","volumn":"5.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"-21.89%","volumn":"4.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.53","rise":"-20.67%","volumn":"6.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"-18.21%","volumn":"9.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.72","rise":"-17.34%","volumn":"8.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.71","rise":"-17.51%","volumn":"7.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.58","rise":"-19.79%","volumn":"6.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.62","rise":"-19.09%","volumn":"6.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.51","rise":"-21.02%","volumn":"7.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.55","rise":"-20.32%","volumn":"6.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.48","rise":"-21.54%","volumn":"5.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-25.92%","volumn":"10.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-33.10%","volumn":"12.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-27.32%","volumn":"9.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-26.80%","volumn":"7.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-27.85%","volumn":"5.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-29.25%","volumn":"6.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-28.55%","volumn":"5.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-25.92%","volumn":"5.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-25.04%","volumn":"4.34\u4e07","time":"04\/25"}]}}}

4.36
1.87%
4.33
1.05%
4.29
0.23%
4.25
-0.58%
4.22
-1.40%

09:30
11:30/13:00
15:00

4.30
4.62%
4.23
2.86%
4.15
1.09%
4.08
-0.67%
4.01
-2.43%

04/19
04/22
04/23
04/24
04/25

4.72
7.76%
4.50
2.63%
4.27
-2.51%
4.04
-7.65%
3.82
-12.79%

2024/03/27
2024/04/25

6.51
14.01%
5.74
0.53%
4.97
-12.96%
4.20
-26.44%
3.43
-39.93%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月28日利好消息一览（名单）
  9小时前
- 九洲集团股票分析报告-20240426收盘上涨1.64%
  1天前
查看更多资讯

查看九洲集团更多内容

数据由九方智投提供

(300040)股吧九洲集团怎么样分析讨论社区东方财富网

九洲集团(300040)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 九洲集团吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月21日

江苏九洲投资集团有限公司官网

打造“一”个人才梯队, 搭建“一”个交流平台, 选拔“一”批优秀后备, 完善“一”个培养机制, 成为“一”个长期项目。九洲投资集团 ©2022 江苏九洲投资集团有限公司

jiuzhouinvest.com

九洲集团

以下城市有相关地点，请选择：

烟台市(3) 绵阳市(8) 鞍山市(4) 临沂市(25) 珠海市(5) 深圳市(5)

为你推荐

九洲集团(300040.SZ):2024年前一季度净利润为2407万元,同比下降...

2024年04月27日,九洲集团(300040.SZ)发布2024年一季度业绩报告。公司实现营业收入3.18亿元,同比增._新浪网

k.sina.cn 昨天 16:46

九洲集团(300040) 股票行情,行情首页

中财网提供九洲集团(300040)实时行情动态分析,全面报道九洲集团(300040)基本资料及重大新闻、行业资讯,浏览九洲集团(300040)财务数据、行情数据,公司公告,重大事件。...

中财网

九洲集团股票数据资料信息东方财富网

九洲集团最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 九洲集团...

东方财富网数据 4月16日

财报速递:九洲集团2024年一季度净利润2407.04万元

4月27日,A股上市公司九洲集团发布2024年一季度业绩报告。其中,净利润2407.04万元,同比下降29.64%。根据同花顺财务诊断大模型对其本期及过去5年财务数据1200余项财...

同花顺财经 4月26日

洛阳九洲集团有限公司

洛阳九洲集团有限公司始创于2003年,经过多年发展成为以投资管理、服务运营为主的综合性企业集团。公司下属主要企业有龙祥物业管理有限公司、洛阳市雪龙粮油收储...

jiuzhoujituan.net

没有更多结果了~

意见反馈
页面反馈