乐山电力_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐乐山电力股票股吧美锦能源查电费余额乐山一医院官网西昌电力国电电力内蒙华电股票文山电力股票 600995文山电力内蒙华电

金融产品有风险，投资需谨慎。

首页- 乐山电力

岁序易、华章新。在2024新年到来之际,谨向公司全体员工、离退休老同志,向长期关心支持乐山电力发展的各级领导、各界朋友和广大客户、投资者,致以诚挚的节日问候和美...

lsdl600644.com

乐山电力

简介：乐山电力股份有限公司(以下简称"本公司")是1988年3月经乐山市人民政府乐府函(1988)12号批准，由峨嵋铁合金...

成立时间：1988年3月

总部地点：乐山市

经营范围：地方电力开发、经营

公司性质：国有控股

360百科

乐山电力[600644]

0.03（0.53%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.71
最高
5.75
市盈率

昨收
5.71
最低
5.63
总市值
30.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.75","5.72","5.69","5.66","5.63"]},"cyrate":{"o":["0.70%","0.18%","-0.35%","-0.88%","-1.40%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"15.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"192.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"598.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1660.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"3602.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"5682.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"6122.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"6491.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"7669.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"8192.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"8458.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"8509.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"8941.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"9705.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"9895.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"1.11\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"1.15\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"1.19\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"1.25\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"1.26\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"1.31\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1.31\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1.32\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"1.34\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"1.39\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1.45\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1.46\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1.47\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1.49\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1.49\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"1.56\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"1.61\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.62\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.63\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.63\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.65\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.66\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.66\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.66\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.73\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.73\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.73\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"1.73\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"1.73\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.73\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.74\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.75\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.75\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.79\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.79\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"1.80\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.82\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.83\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.83\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.83\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.83\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.86\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"1.88\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"1.90\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"1.90\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.90\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.95\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.95\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.97\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.98\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.00\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.00\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.00\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.02\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.02\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.02\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.02\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.03\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.03\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.03\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.08\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"2.08\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.10\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.10\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.10\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.10\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.11\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.11\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.12\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.12\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.13\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"2.15\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"2.15\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.17\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.17\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.19\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.23\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.31\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.32\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.40\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.40\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.41\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.42\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.43\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.43\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.43\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.44\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.44\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"2.44\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.46\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.46\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.49\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.50\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.50\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.50\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.53\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.56\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.56\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.56\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"2.56\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.57\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.57\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.58\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.58\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.60\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.63\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.64\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.65\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.66\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.66\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.67\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.74\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.74\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.75\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.75\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.75\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.76\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.76\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.76\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.84\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.89\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.90\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.94\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.96\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"2.97\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"2.97\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.05\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.07\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.07\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.10\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.11\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.13\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.13\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.13\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.14\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.14\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.15\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.15\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.16\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.17\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.17\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.17\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.20\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.21\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.22\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.22\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"3.30\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.33\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.33\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.33\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.34\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.34\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"3.35\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.35\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.36\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.36\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.36\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.38\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.38\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.42\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.52\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.53\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.53\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.54\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.59\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.63\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.63\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.66\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.66\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.67\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.68\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.68\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.76\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.76\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.76\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.77\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.81\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"3.81\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"3.81\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"3.81\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"3.83\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"3.85\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"3.85\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.89\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.91\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.91\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.93\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.93\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.94\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.96\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"3.97\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"3.97\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"4.00\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"4.00\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"4.03\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"4.06\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"4.09\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"0.70%","volumn":"4.13\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"4.14\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"4.17\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"4.18\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"0.70%","volumn":"4.21\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"0.70%","volumn":"4.21\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"0.70%","volumn":"4.21\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"4.28\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.86","5.79","5.71","5.63","5.56"]},"cyrate":{"o":["2.81%","1.49%","0.18%","-1.14%","-2.46%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"0","volumn":"4161.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"1.05%","volumn":"1894.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"1.40%","volumn":"3114.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"2.11%","volumn":"2577.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"2.46%","volumn":"2046.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"2.81%","volumn":"3690.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"2.11%","volumn":"1430.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"1.93%","volumn":"1852.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"1.23%","volumn":"2013.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"1.58%","volumn":"475.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"1.40%","volumn":"661.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"1.05%","volumn":"1243.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"1.05%","volumn":"468.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"1.58%","volumn":"469.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"1.23%","volumn":"555.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.88%","volumn":"1170.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"1.05%","volumn":"579.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"0.70%","volumn":"858.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"0.70%","volumn":"869.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"0.53%","volumn":"1087.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"0.35%","volumn":"230.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","volumn":"550.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"0.35%","volumn":"522.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"0.35%","volumn":"248.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"0.00%","volumn":"1140.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"0.35%","volumn":"1149.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"0.35%","volumn":"115.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.18%","volumn":"3128.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.18%","volumn":"625.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","volumn":"512.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"0.00%","volumn":"512.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.18%","volumn":"493.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-0.35%","volumn":"451.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.18%","volumn":"500.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.18%","volumn":"163.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-0.35%","volumn":"244.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.18%","volumn":"3218.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-0.35%","volumn":"189.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-0.35%","volumn":"129.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.18%","volumn":"352.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"0.35%","volumn":"514.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"0.00%","volumn":"1233.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.18%","volumn":"720.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.18%","volumn":"293.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-0.35%","volumn":"742.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"0.00%","volumn":"1478.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"0.00%","volumn":"903.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"0.00%","volumn":"972.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"-1.75%","volumn":"4632.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-1.40%","volumn":"3058.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.63","rise":"-1.23%","volumn":"3384.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.63","rise":"-1.23%","volumn":"3020.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"-1.75%","volumn":"743.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.67","rise":"-0.53%","volumn":"1436.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.68","rise":"-0.35%","volumn":"872.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.67","rise":"-0.53%","volumn":"359.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.66","rise":"-0.70%","volumn":"526.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.66","rise":"-0.70%","volumn":"405.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.67","rise":"-0.53%","volumn":"584.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-0.88%","volumn":"385.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.63","rise":"-1.23%","volumn":"436.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-1.05%","volumn":"424.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.63","rise":"-1.23%","volumn":"373.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-1.58%","volumn":"1045.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-1.58%","volumn":"355.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-1.40%","volumn":"293.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-1.58%","volumn":"160.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"-1.75%","volumn":"364.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-1.93%","volumn":"1608.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-2.28%","volumn":"787.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-2.11%","volumn":"738.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-2.11%","volumn":"315.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-2.28%","volumn":"749.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-2.28%","volumn":"47.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-2.28%","volumn":"112.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-2.11%","volumn":"252.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-2.28%","volumn":"2600.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-2.28%","volumn":"373.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-2.46%","volumn":"282.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-2.28%","volumn":"377.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-1.93%","volumn":"700.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-2.11%","volumn":"429.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-1.93%","volumn":"160.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-1.93%","volumn":"84.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-1.58%","volumn":"587.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-1.93%","volumn":"661.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-2.11%","volumn":"423.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"-1.75%","volumn":"598.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-1.93%","volumn":"288.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-2.11%","volumn":"195.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-2.28%","volumn":"615.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-2.11%","volumn":"585.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-1.93%","volumn":"808.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-2.11%","volumn":"462.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-1.93%","volumn":"868.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-1.93%","volumn":"1629.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.05%","volumn":"1652.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"3010.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"1487.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"759.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.05%","volumn":"1591.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"1044.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.88%","volumn":"1304.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"2035.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4010.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"3178.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"797.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"1442.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"1936.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"1804.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"142.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"290.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"2222.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"1362.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"3861.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"734.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"248.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"1008.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"173.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"217.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"1163.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"1622.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.05%","volumn":"3720.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.40%","volumn":"3552.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"863.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"518.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.05%","volumn":"591.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.05%","volumn":"724.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"175.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"1183.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"2495.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"585.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"1002.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"471.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"167.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"693.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"577.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"528.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.40%","volumn":"1049.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.40%","volumn":"292.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"659.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"340.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.40%","volumn":"1243.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"330.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-0.35%","volumn":"6634.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"-0.18%","volumn":"2527.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"0.53%","volumn":"4438.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"2089.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"878.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"597.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"359.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"0.35%","volumn":"1538.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"553.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"568.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"435.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"0.35%","volumn":"731.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"0.35%","volumn":"489.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"0.53%","volumn":"307.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"0.70%","volumn":"760.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"1.05%","volumn":"3452.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"1.23%","volumn":"3078.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"1.05%","volumn":"1605.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"1.05%","volumn":"642.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"0.70%","volumn":"874.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"0.53%","volumn":"27.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"0.35%","volumn":"507.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"0.53%","volumn":"229.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"0.35%","volumn":"153.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"985.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"-0.18%","volumn":"1768.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"452.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"181.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"248.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"268.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"674.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"29.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"410.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"0.35%","volumn":"289.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"586.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"537.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"58.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"867.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"492.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"139.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"0.00%","volumn":"692.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"100.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"0.18%","volumn":"109.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"0.35%","volumn":"714.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"0.35%","volumn":"1135.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"0.53%","volumn":"1129.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"0.70%","volumn":"2342.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"0.70%","volumn":"1567.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-0.35%","volumn":"2256.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"0.35%","volumn":"1317.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","volumn":"617.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"0.35%","volumn":"986.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.70%","volumn":"854.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.70%","volumn":"1502.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.70%","volumn":"642.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.88%","volumn":"759.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.70%","volumn":"739.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.88%","volumn":"1194.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.88%","volumn":"373.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.88%","volumn":"224.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.05%","volumn":"1612.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.70%","volumn":"150.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.88%","volumn":"391.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.88%","volumn":"788.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.88%","volumn":"512.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.88%","volumn":"545.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.88%","volumn":"297.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.88%","volumn":"1450.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.70%","volumn":"642.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.70%","volumn":"216.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"0.53%","volumn":"722.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.70%","volumn":"649.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.70%","volumn":"233.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"0.53%","volumn":"363.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"0.53%","volumn":"104.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"0.35%","volumn":"584.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"0.53%","volumn":"167.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"0.53%","volumn":"165.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"0.53%","volumn":"208.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.70%","volumn":"308.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"0.53%","volumn":"67.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"0.53%","volumn":"83.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"0.53%","volumn":"180.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"0.53%","volumn":"32.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","volumn":"1506.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-0.18%","volumn":"2109.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","volumn":"238.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","volumn":"177.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","volumn":"432.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","volumn":"405.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"0.35%","volumn":"480.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","volumn":"121.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","volumn":"1000.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"0.35%","volumn":"183.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","volumn":"706.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","volumn":"1884.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.55","6.31","6.07","5.83","5.59"]},"cyrate":{"o":["12.35%","8.23%","4.12%","-0.00%","-4.12%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.83","rise":"0","volumn":"3.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.90","rise":"1.20%","volumn":"3.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.99","rise":"2.74%","volumn":"5.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.00","rise":"2.92%","volumn":"5.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.08","rise":"4.29%","volumn":"7.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.06","rise":"3.95%","volumn":"5.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.55","rise":"12.35%","volumn":"26.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.26","rise":"7.38%","volumn":"18.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.40","rise":"9.78%","volumn":"19.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.34","rise":"8.75%","volumn":"13.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.16","rise":"5.66%","volumn":"10.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"6.86%","volumn":"17.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-3.77%","volumn":"17.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.88","rise":"0.86%","volumn":"11.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"-1.03%","volumn":"9.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-2.23%","volumn":"5.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-4.12%","volumn":"4.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-3.77%","volumn":"6.08\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-1.54%","volumn":"4.92\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-2.06%","volumn":"3.12\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.80","6.98","6.17","5.35","4.53"]},"cyrate":{"o":["12.55%","0.76%","-11.04%","-22.84%","-34.63%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.93","rise":"0","volumn":"3.25\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.07","rise":"2.02%","volumn":"5.32\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.08","rise":"2.16%","volumn":"4.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.12","rise":"2.74%","volumn":"4.37\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.04","rise":"1.59%","volumn":"4.21\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.03","rise":"1.44%","volumn":"2.65\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.16","rise":"3.32%","volumn":"5.05\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.24","rise":"4.47%","volumn":"6.51\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.25","rise":"4.62%","volumn":"11.63\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.24","rise":"4.47%","volumn":"6.34\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.36","rise":"6.20%","volumn":"7.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.30","rise":"5.34%","volumn":"5.25\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.23","rise":"4.33%","volumn":"3.56\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.48","rise":"7.94%","volumn":"13.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"4.18%","volumn":"9.29\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.29","rise":"5.19%","volumn":"7.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.43","rise":"7.22%","volumn":"11.61\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.36","rise":"6.20%","volumn":"8.53\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.47","rise":"7.79%","volumn":"12.23\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"10.25%","volumn":"21.51\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.41","rise":"6.93%","volumn":"14.10\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.54","rise":"8.80%","volumn":"17.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.54","rise":"8.80%","volumn":"13.89\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.58","rise":"9.38%","volumn":"12.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.32","rise":"5.63%","volumn":"10.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.20","rise":"3.90%","volumn":"8.99\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.06","rise":"1.88%","volumn":"7.84\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.16","rise":"3.32%","volumn":"4.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.12","rise":"2.74%","volumn":"4.23\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.09","rise":"2.31%","volumn":"3.43\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.01","rise":"1.15%","volumn":"4.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.11","rise":"2.60%","volumn":"4.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.25","rise":"4.62%","volumn":"9.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.36","rise":"6.20%","volumn":"8.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.31","rise":"5.48%","volumn":"4.86\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.43","rise":"7.22%","volumn":"13.44\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.80","rise":"12.55%","volumn":"28.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.64","rise":"10.25%","volumn":"18.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.72","rise":"11.40%","volumn":"18.70\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.59","rise":"9.52%","volumn":"12.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.51","rise":"8.37%","volumn":"9.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.52","rise":"8.51%","volumn":"8.52\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.45","rise":"7.50%","volumn":"7.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.47","rise":"7.79%","volumn":"7.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.62","rise":"9.96%","volumn":"12.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.61","rise":"9.81%","volumn":"13.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.69","rise":"10.97%","volumn":"11.55\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"9.24%","volumn":"13.58\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.47","rise":"7.79%","volumn":"8.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.47","rise":"7.79%","volumn":"7.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.28","rise":"5.05%","volumn":"8.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.32","rise":"5.63%","volumn":"4.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.26","rise":"4.76%","volumn":"4.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.26","rise":"4.76%","volumn":"3.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.17","rise":"3.46%","volumn":"3.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.17","rise":"3.46%","volumn":"2.65\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.17","rise":"3.46%","volumn":"2.40\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.25","rise":"4.62%","volumn":"4.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.21","rise":"4.04%","volumn":"3.14\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.17","rise":"3.46%","volumn":"3.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.20","rise":"3.90%","volumn":"4.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.28","rise":"5.05%","volumn":"4.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.32","rise":"5.63%","volumn":"4.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.25","rise":"4.62%","volumn":"3.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.25","rise":"4.62%","volumn":"1.86\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.19","rise":"3.75%","volumn":"3.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.14","rise":"3.03%","volumn":"2.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.07","rise":"2.02%","volumn":"2.97\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.04","rise":"1.59%","volumn":"1.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.10","rise":"2.45%","volumn":"1.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.98","rise":"0.72%","volumn":"2.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.00","rise":"1.01%","volumn":"1.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.97","rise":"0.58%","volumn":"1.71\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.91","rise":"-0.29%","volumn":"1.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.95","rise":"0.29%","volumn":"2.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.86","rise":"-1.01%","volumn":"1.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.85","rise":"-1.15%","volumn":"1.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.88%","volumn":"2.79\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.72","rise":"-3.03%","volumn":"1.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.67","rise":"-3.75%","volumn":"1.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.61","rise":"-4.62%","volumn":"2.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.70","rise":"-3.32%","volumn":"5.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.78","rise":"-2.16%","volumn":"2.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.68","rise":"-3.61%","volumn":"3.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.65","rise":"-4.04%","volumn":"2.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.66","rise":"-3.90%","volumn":"1.98\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.77","rise":"-2.31%","volumn":"2.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.73%","volumn":"2.82\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.74","rise":"-2.74%","volumn":"1.79\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.66","rise":"-3.90%","volumn":"2.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.72","rise":"-3.03%","volumn":"2.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.78","rise":"-2.16%","volumn":"2.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.02%","volumn":"1.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.78","rise":"-2.16%","volumn":"1.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.80","rise":"-1.88%","volumn":"2.31\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.79","rise":"-2.02%","volumn":"2.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.79","rise":"-2.02%","volumn":"2.21\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.88%","volumn":"1.98\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.71","rise":"-3.17%","volumn":"1.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.65","rise":"-4.04%","volumn":"1.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.71","rise":"-3.17%","volumn":"1.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.63","rise":"-4.33%","volumn":"2.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.76%","volumn":"2.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.53","rise":"-5.77%","volumn":"2.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.63","rise":"-4.33%","volumn":"2.42\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.61","rise":"-4.62%","volumn":"2.16\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.63","rise":"-4.33%","volumn":"2.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.56","rise":"-5.34%","volumn":"2.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.61","rise":"-4.62%","volumn":"1.73\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.46","rise":"-6.78%","volumn":"2.96\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.48","rise":"-6.49%","volumn":"1.76\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.48","rise":"-6.49%","volumn":"1.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.24","rise":"-9.96%","volumn":"3.09\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.20","rise":"-10.53%","volumn":"2.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.21","rise":"-10.39%","volumn":"2.63\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.09","rise":"-12.12%","volumn":"2.45\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.25","rise":"-9.81%","volumn":"2.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.38","rise":"-7.94%","volumn":"2.45\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.47","rise":"-6.64%","volumn":"2.55\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.75","rise":"-2.60%","volumn":"10.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.93","rise":"0.00%","volumn":"9.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.72%","volumn":"5.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.90","rise":"-0.43%","volumn":"3.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.86","rise":"-1.01%","volumn":"3.19\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.82","rise":"-1.59%","volumn":"3.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.82","rise":"-1.59%","volumn":"3.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.44%","volumn":"2.86\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.77","rise":"-2.31%","volumn":"1.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.80","rise":"-1.88%","volumn":"3.07\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.88","rise":"-0.72%","volumn":"3.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.11","rise":"2.60%","volumn":"13.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"0.29%","volumn":"7.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.92","rise":"-0.14%","volumn":"3.07\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.94","rise":"0.14%","volumn":"2.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.29%","volumn":"3.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.01","rise":"1.15%","volumn":"3.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"1.30%","volumn":"3.02\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.98","rise":"0.72%","volumn":"2.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.99","rise":"0.87%","volumn":"2.54\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.99","rise":"0.87%","volumn":"1.90\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.00","rise":"1.01%","volumn":"3.16\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"1.73%","volumn":"3.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.98","rise":"0.72%","volumn":"2.03\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.02","rise":"1.30%","volumn":"2.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.01","rise":"1.15%","volumn":"3.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.00","rise":"1.01%","volumn":"2.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.96","rise":"0.43%","volumn":"3.71\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.01","rise":"1.15%","volumn":"3.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.98","rise":"0.72%","volumn":"2.89\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.90","rise":"-0.43%","volumn":"3.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.97","rise":"0.58%","volumn":"3.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.05","rise":"1.73%","volumn":"4.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.09","rise":"2.31%","volumn":"6.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.17","rise":"3.46%","volumn":"7.92\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.15","rise":"3.17%","volumn":"5.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.03","rise":"1.44%","volumn":"5.27\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.00","rise":"1.01%","volumn":"3.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.01","rise":"1.15%","volumn":"4.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.99","rise":"0.87%","volumn":"4.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.92","rise":"-0.14%","volumn":"3.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.84","rise":"-1.30%","volumn":"3.84\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.75","rise":"-2.60%","volumn":"2.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.77","rise":"-2.31%","volumn":"2.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.88","rise":"-0.72%","volumn":"2.81\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.96","rise":"0.43%","volumn":"3.37\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.24","rise":"4.47%","volumn":"12.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.27","rise":"4.91%","volumn":"9.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.23","rise":"4.33%","volumn":"4.73\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.15","rise":"3.17%","volumn":"5.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.02","rise":"1.30%","volumn":"4.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.02","rise":"1.30%","volumn":"2.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.02","rise":"1.30%","volumn":"3.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.00","rise":"1.01%","volumn":"2.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.11","rise":"2.60%","volumn":"4.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.04","rise":"1.59%","volumn":"3.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"0.58%","volumn":"3.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-1.30%","volumn":"2.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.60","rise":"-4.76%","volumn":"5.93\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-5.34%","volumn":"3.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-11.83%","volumn":"4.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-12.70%","volumn":"6.19\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-12.12%","volumn":"8.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.41","rise":"-7.50%","volumn":"5.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.51","rise":"-6.06%","volumn":"4.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.36","rise":"-8.23%","volumn":"4.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-10.68%","volumn":"4.17\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.94","rise":"-14.29%","volumn":"6.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.77","rise":"-16.74%","volumn":"5.69\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.40","rise":"-22.08%","volumn":"7.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.86","rise":"-29.87%","volumn":"8.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.76","rise":"-31.31%","volumn":"12.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.53","rise":"-34.63%","volumn":"14.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.89","rise":"-29.44%","volumn":"12.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.18","rise":"-25.25%","volumn":"12.98\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.21","rise":"-24.82%","volumn":"5.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.28","rise":"-23.81%","volumn":"5.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.40","rise":"-22.08%","volumn":"4.83\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.59","rise":"-19.34%","volumn":"4.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.64","rise":"-18.61%","volumn":"6.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.70","rise":"-17.75%","volumn":"4.64\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.34","rise":"-22.94%","volumn":"9.93\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.47","rise":"-21.07%","volumn":"7.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.49","rise":"-20.78%","volumn":"5.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.53","rise":"-20.20%","volumn":"4.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.43","rise":"-21.65%","volumn":"3.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.60","rise":"-19.19%","volumn":"7.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.83","rise":"-15.87%","volumn":"17.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.74","rise":"-17.17%","volumn":"11.54\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.31","rise":"-8.95%","volumn":"22.37\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.03","rise":"-12.99%","volumn":"27.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.04","rise":"-12.84%","volumn":"14.59\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.99","rise":"-13.56%","volumn":"9.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.02","rise":"-13.13%","volumn":"6.68\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.08","rise":"-12.27%","volumn":"8.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.20","rise":"-10.53%","volumn":"13.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.18","rise":"-10.82%","volumn":"7.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.13","rise":"-11.54%","volumn":"7.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.05","rise":"-12.70%","volumn":"6.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.97","rise":"-13.85%","volumn":"5.13\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.04","rise":"-12.84%","volumn":"5.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.83","rise":"-15.87%","volumn":"3.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.90","rise":"-14.86%","volumn":"3.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.99","rise":"-13.56%","volumn":"5.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.00","rise":"-13.42%","volumn":"5.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.08","rise":"-12.27%","volumn":"7.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.06","rise":"-12.55%","volumn":"5.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.55","rise":"-5.48%","volumn":"26.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.26","rise":"-9.67%","volumn":"18.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.40","rise":"-7.65%","volumn":"19.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.34","rise":"-8.51%","volumn":"13.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.16","rise":"-11.11%","volumn":"10.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"-10.10%","volumn":"17.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-19.05%","volumn":"17.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.88","rise":"-15.15%","volumn":"11.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"-16.74%","volumn":"9.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-17.75%","volumn":"5.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-19.34%","volumn":"4.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-19.05%","volumn":"6.08\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-17.17%","volumn":"4.92\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-17.60%","volumn":"3.12\u4e07","time":"04\/25"}]}}}

5.75
0.70%
5.72
0.18%
5.69
-0.35%
5.66
-0.88%
5.63
-1.40%

09:30
11:30/13:00
15:00

5.86
2.81%
5.79
1.49%
5.71
0.18%
5.63
-1.14%
5.56
-2.46%

04/19
04/22
04/23
04/24
04/25

6.55
12.35%
6.31
8.23%
6.07
4.12%
5.83
-0.00%
5.59
-4.12%

2024/03/27
2024/04/25

7.80
12.55%
6.98
0.76%
6.17
-11.04%
5.35
-22.84%
4.53
-34.63%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  2小时前
- 乐山电力融资融券数据-04月25日
  4小时前
查看更多资讯

查看乐山电力更多内容

数据由九方智投提供

乐山电力6.55(8.09%) 股票行情新浪财经新浪网

新浪财经为您提供乐山电力(600644)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与乐山电力(600644)股票相关...

新浪财经

乐山电力(SH600644)股票股价股价行情财报数据报告

乐山电力股份有限公司主要业务为电力业务、天然气业务、自来水业务、综合能源业务、宾馆业务等五大业务。主要产品和服务有电力、天然气、自来水、电力建安、综合能...

雪球

600644乐山电力股票,概念,资讯,产品,前景,技术分析赢家财富网

乐山电力600644当天低开收阳,收盘价为6.2,相较于昨日阳线收盘价6.08,上涨0.12元,微涨1.97%,近两日连收两根阳线,近两日呈现上涨趋势,近15日股价呈上涨趋势,以上影小阳线...

yjcf360.com 4月10日

乐山电力:4月25日融资买入187.96万元,融资融券余额6764.9万元 ...

证券之星消息,4月25日,乐山电力(600644)融资买入187.96万元,融资偿还103.1万元,融资净买入84.86万元,融资余额6745.54万元,近20个交易日中有11...

证券之星股票频道 7小时前

(600644)股吧乐山电力怎么样分析讨论社区东方财富网

乐山电力(600644)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 乐山电力吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月4日

乐山电力股份有限公司

乐山电力股份有限公司,于1988-05-17在四川省注册成立,距今成立35年10月零21天了。在法人廖政权经营下,目前公司处于存续,属于电力、热力、燃...

likuso.com 3月24日

乐山电力:6.06 0.33% 0.02 600644 搜狐证券

乐山电力(600644)的实时行情,及时准确的提供乐山电力(600644)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供乐...

搜狐股票

没有更多结果了~

意见反馈
页面反馈