中飞股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600705中航资本股吧方大炭素上海环境格林美比依股份科大智能中航西飞重组最新消息中航成飞股票中工国际股票中飞股份股票

金融产品有风险，投资需谨慎。

光智科技19.00 0.50(2.70%)股票价格行情走势图东方财富网

N中飞 (2015-07-01) 中飞股份 (2015-07-02) 光智科技 (2021-11-24) +加自选 (2024-04-03 星期三 07:34:27) 东方财富APP 下载东方财富App 一手掌握市场脉搏手机访问扫一...

东方财富网行情中心

哈尔滨中飞新技术股份有限公司

成立于2006年7月19日,公司于2015年7月1日在深交所创业板上市,股票代码:300489:股票简称:中飞股份。法定代表人:朱世会。随着公司新建项...

zfgf.cc

光智科技(300489)个股资金流向查询个股行情同花顺财经

提供光智科技(300489)五档盘口、逐笔交易等实时行情数据;汇总光智科技(300489)基本资料及重大新闻、研究报告及行业资讯,解读光智科技(300489)主力资金动向、财务数据,为投资光智科技(300489)提供参考决策

同花顺个股频道 2023年11月13日

光智科技[300489]

0.16（0.91%）

2024-04-18 11:22:30交易中（北京时间）

今开
17.40
最高
18.26
市盈率

昨收
17.49
最低
17.04
总市值
24.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.86","17.66","17.47","17.27","17.08"]},"cyrate":{"o":["2.12%","1.00%","-0.11%","-1.23%","-2.34%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.51%","volumn":"81.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-0.86%","volumn":"836.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.51","rise":"0.11%","volumn":"1201.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.51%","volumn":"1323.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"-1.09%","volumn":"1821.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.51%","volumn":"2094.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"-1.89%","volumn":"2735.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-2.34%","volumn":"3130.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-2.34%","volumn":"3390.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-2.34%","volumn":"3548.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"-2.06%","volumn":"3619.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"-2.06%","volumn":"4099.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"-1.89%","volumn":"4342.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.20","rise":"-1.66%","volumn":"4787.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"-1.09%","volumn":"5213.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.63%","volumn":"5598.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.69%","volumn":"6004.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.74%","volumn":"6070.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"-1.09%","volumn":"6223.00","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-0.91%","volumn":"6246.00","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.40%","volumn":"6375.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.51","rise":"0.11%","volumn":"6831.00","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"0.97%","volumn":"7154.00","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.56","rise":"0.40%","volumn":"7293.00","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.61","rise":"0.69%","volumn":"7342.00","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.86","rise":"2.12%","volumn":"7944.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.82","rise":"1.89%","volumn":"8069.00","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.77","rise":"1.60%","volumn":"8429.00","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.78","rise":"1.66%","volumn":"8644.00","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.73","rise":"1.37%","volumn":"8732.00","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.68","rise":"1.09%","volumn":"9036.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.67","rise":"1.03%","volumn":"9437.00","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.61","rise":"0.69%","volumn":"9622.00","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.91%","volumn":"9635.00","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.69","rise":"1.14%","volumn":"9669.00","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.67","rise":"1.03%","volumn":"9769.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.91%","volumn":"9923.00","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.61","rise":"0.69%","volumn":"1.00\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.60","rise":"0.63%","volumn":"1.01\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.57","rise":"0.46%","volumn":"1.01\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"0.57%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.53","rise":"0.23%","volumn":"1.04\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.53","rise":"0.23%","volumn":"1.04\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.51","rise":"0.11%","volumn":"1.05\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.51","rise":"0.11%","volumn":"1.06\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.49","rise":"0.00%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.53","rise":"0.23%","volumn":"1.10\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.06%","volumn":"1.10\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"0.06%","volumn":"1.11\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"0.97%","volumn":"1.13\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.71","rise":"1.26%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.71","rise":"1.26%","volumn":"1.17\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.69","rise":"1.14%","volumn":"1.18\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.58","rise":"0.51%","volumn":"1.20\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.61","rise":"0.69%","volumn":"1.21\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"0.57%","volumn":"1.21\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.63","rise":"0.80%","volumn":"1.21\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.67","rise":"1.03%","volumn":"1.22\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.60","rise":"0.63%","volumn":"1.23\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.60","rise":"0.63%","volumn":"1.23\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.60","rise":"0.63%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.61","rise":"0.69%","volumn":"1.23\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"0.57%","volumn":"1.24\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.62","rise":"0.74%","volumn":"1.25\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.69","rise":"1.14%","volumn":"1.25\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.91%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.91%","volumn":"1.25\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.63","rise":"0.80%","volumn":"1.25\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.62","rise":"0.74%","volumn":"1.26\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.58","rise":"0.51%","volumn":"1.27\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.58","rise":"0.51%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.91%","volumn":"1.30\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.91%","volumn":"1.30\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"0.06%","volumn":"1.32\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.11%","volumn":"1.32\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.11%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.60","rise":"0.63%","volumn":"1.41\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.49","rise":"0.00%","volumn":"1.45\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"0.57%","volumn":"1.45\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"0.57%","volumn":"1.45\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.91%","volumn":"1.47\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.64","rise":"0.86%","volumn":"1.48\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.64","rise":"0.86%","volumn":"1.49\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.67","rise":"1.03%","volumn":"1.49\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.63","rise":"0.80%","volumn":"1.50\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.62","rise":"0.74%","volumn":"1.50\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.55","rise":"0.34%","volumn":"1.50\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.56","rise":"0.40%","volumn":"1.50\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.60","rise":"0.63%","volumn":"1.51\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.56","rise":"0.40%","volumn":"1.52\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.56","rise":"0.40%","volumn":"1.52\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.63","rise":"0.80%","volumn":"1.52\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.67","rise":"1.03%","volumn":"1.53\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"0.97%","volumn":"1.53\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.71","rise":"1.26%","volumn":"1.55\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.71","rise":"1.26%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.72","rise":"1.32%","volumn":"1.56\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.70","rise":"1.20%","volumn":"1.56\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"0.97%","volumn":"1.56\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.68","rise":"1.09%","volumn":"1.57\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.67","rise":"1.03%","volumn":"1.57\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.67","rise":"1.03%","volumn":"1.57\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.70","rise":"1.20%","volumn":"1.58\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.73","rise":"1.37%","volumn":"1.58\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.72","rise":"1.32%","volumn":"1.58\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.72","rise":"1.32%","volumn":"1.58\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.72","rise":"1.32%","volumn":"1.58\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.68","rise":"1.09%","volumn":"1.59\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.68","rise":"1.09%","volumn":"1.59\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"0.97%","volumn":"1.59\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"0.97%","volumn":"1.59\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.91%","volumn":"1.59\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.91%","volumn":"1.59\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.91%","volumn":"1.59\u4e07","time":"11:23"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["21.17","19.96","18.74","17.52","16.31"]},"cyrate":{"o":["2.32%","-3.55%","-9.42%","-15.30%","-21.17%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.69","rise":"0","volumn":"6644.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.57","rise":"-0.58%","volumn":"3871.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.00","rise":"-3.33%","volumn":"5673.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.01","rise":"-3.29%","volumn":"4090.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.74","rise":"0.24%","volumn":"2850.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.76","rise":"0.34%","volumn":"1999.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.74","rise":"0.24%","volumn":"2411.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.88","rise":"0.92%","volumn":"837.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.81","rise":"0.58%","volumn":"1731.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.83","rise":"0.68%","volumn":"554.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.57","rise":"-0.58%","volumn":"875.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.60","rise":"-0.43%","volumn":"485.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.46","rise":"-1.11%","volumn":"750.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.44","rise":"-1.21%","volumn":"666.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.79","rise":"0.48%","volumn":"918.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.60","rise":"-0.43%","volumn":"263.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.70","rise":"0.05%","volumn":"234.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.72","rise":"0.14%","volumn":"305.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.62","rise":"-0.34%","volumn":"327.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.59","rise":"-0.48%","volumn":"740.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.79","rise":"0.48%","volumn":"448.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.69","rise":"0.00%","volumn":"165.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.64","rise":"-0.24%","volumn":"190.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.75","rise":"0.29%","volumn":"443.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.38","rise":"-1.50%","volumn":"909.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.29","rise":"-1.93%","volumn":"1059.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.42","rise":"-1.30%","volumn":"427.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.28","rise":"-1.98%","volumn":"1803.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.14","rise":"-2.66%","volumn":"1614.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.27","rise":"-2.03%","volumn":"462.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.14","rise":"-2.66%","volumn":"975.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.27","rise":"-2.03%","volumn":"369.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.27","rise":"-2.03%","volumn":"255.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.19","rise":"-2.42%","volumn":"530.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.15","rise":"-2.61%","volumn":"581.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.14","rise":"-2.66%","volumn":"449.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.19","rise":"-2.42%","volumn":"241.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.26","rise":"-2.08%","volumn":"347.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.30","rise":"-1.88%","volumn":"543.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.25","rise":"-2.13%","volumn":"462.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.28","rise":"-1.98%","volumn":"453.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.10","rise":"-2.85%","volumn":"1182.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.19","rise":"-2.42%","volumn":"450.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.02","rise":"-3.24%","volumn":"1675.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.05","rise":"-3.09%","volumn":"1424.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.20","rise":"-2.37%","volumn":"1103.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.23","rise":"-2.22%","volumn":"2012.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.16","rise":"-2.56%","volumn":"3451.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.57","rise":"-0.58%","volumn":"5271.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.65","rise":"-0.19%","volumn":"4259.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.65","rise":"-0.19%","volumn":"1883.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.87","rise":"0.87%","volumn":"4229.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.70","rise":"0.05%","volumn":"1376.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.91","rise":"1.06%","volumn":"1148.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.85","rise":"0.77%","volumn":"1059.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.92","rise":"1.11%","volumn":"1065.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.17","rise":"2.32%","volumn":"3370.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.09","rise":"1.93%","volumn":"2851.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.98","rise":"1.40%","volumn":"1104.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.72","rise":"0.14%","volumn":"699.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.79","rise":"0.48%","volumn":"953.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.75","rise":"0.29%","volumn":"815.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.53","rise":"-0.77%","volumn":"768.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.59","rise":"-0.48%","volumn":"468.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.75","rise":"0.29%","volumn":"312.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.69","rise":"0.00%","volumn":"199.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.65","rise":"-0.19%","volumn":"321.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.68","rise":"-0.05%","volumn":"215.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.66","rise":"-0.14%","volumn":"241.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.63","rise":"-0.29%","volumn":"251.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.59","rise":"-0.48%","volumn":"501.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.60","rise":"-0.43%","volumn":"307.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.62","rise":"-0.34%","volumn":"246.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.59","rise":"-0.48%","volumn":"602.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.38","rise":"-1.50%","volumn":"768.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.46","rise":"-1.11%","volumn":"644.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.48","rise":"-1.01%","volumn":"310.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.40","rise":"-1.40%","volumn":"304.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.37","rise":"-1.55%","volumn":"268.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.38","rise":"-1.50%","volumn":"223.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.35","rise":"-1.64%","volumn":"374.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.19","rise":"-2.42%","volumn":"493.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.11","rise":"-2.80%","volumn":"782.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.45","rise":"-1.16%","volumn":"748.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.38","rise":"-1.50%","volumn":"655.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.29","rise":"-1.93%","volumn":"368.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.33","rise":"-1.74%","volumn":"418.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.50","rise":"-0.92%","volumn":"590.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.55","rise":"-0.68%","volumn":"1138.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.36","rise":"-1.59%","volumn":"263.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.43","rise":"-1.26%","volumn":"267.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.46","rise":"-1.11%","volumn":"480.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.33","rise":"-1.74%","volumn":"820.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.14","rise":"-2.66%","volumn":"803.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.34","rise":"-1.69%","volumn":"1579.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.30","rise":"-1.88%","volumn":"1387.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.08","rise":"-7.78%","volumn":"8134.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.26","rise":"-6.91%","volumn":"4533.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.19","rise":"-7.25%","volumn":"1716.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.84","rise":"-8.94%","volumn":"4586.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.91","rise":"-8.60%","volumn":"1519.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.00","rise":"-8.17%","volumn":"1022.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.27","rise":"-6.86%","volumn":"1194.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.39","rise":"-6.28%","volumn":"636.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.39","rise":"-6.28%","volumn":"872.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.49","rise":"-5.80%","volumn":"1175.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.39","rise":"-6.28%","volumn":"1107.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.23","rise":"-7.06%","volumn":"734.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.27","rise":"-6.86%","volumn":"600.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.30","rise":"-6.72%","volumn":"176.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.31","rise":"-6.67%","volumn":"204.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.35","rise":"-6.48%","volumn":"177.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.30","rise":"-6.72%","volumn":"234.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.07","rise":"-7.83%","volumn":"701.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.21","rise":"-7.15%","volumn":"411.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.17","rise":"-7.35%","volumn":"501.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.94","rise":"-8.46%","volumn":"694.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.00","rise":"-8.17%","volumn":"902.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.18","rise":"-7.30%","volumn":"517.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.29","rise":"-6.77%","volumn":"460.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.15","rise":"-7.44%","volumn":"187.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.07","rise":"-7.83%","volumn":"379.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.87","rise":"-8.80%","volumn":"381.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.70","rise":"-9.62%","volumn":"784.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.90","rise":"-8.65%","volumn":"722.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.84","rise":"-8.94%","volumn":"588.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.75","rise":"-9.38%","volumn":"662.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.82","rise":"-9.04%","volumn":"233.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.84","rise":"-8.94%","volumn":"155.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.81","rise":"-9.09%","volumn":"294.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.85","rise":"-8.89%","volumn":"430.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.80","rise":"-9.13%","volumn":"246.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.73","rise":"-9.47%","volumn":"460.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.56","rise":"-10.29%","volumn":"975.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.71","rise":"-9.57%","volumn":"556.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.59","rise":"-10.15%","volumn":"436.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.54","rise":"-10.39%","volumn":"664.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.49","rise":"-10.63%","volumn":"1175.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.47","rise":"-10.73%","volumn":"749.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.41","rise":"-11.02%","volumn":"1238.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.44","rise":"-10.87%","volumn":"724.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.23","rise":"-11.89%","volumn":"1230.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.57","rise":"-10.25%","volumn":"2109.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.46","rise":"-10.78%","volumn":"2188.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.16","rise":"-17.06%","volumn":"5976.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.48","rise":"-15.51%","volumn":"5362.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.00","rise":"-17.83%","volumn":"3482.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.33","rise":"-16.24%","volumn":"2787.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.80","rise":"-18.80%","volumn":"3631.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.05","rise":"-17.59%","volumn":"1109.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.36","rise":"-16.09%","volumn":"677.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.17","rise":"-17.01%","volumn":"434.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.08","rise":"-17.45%","volumn":"461.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.03","rise":"-17.69%","volumn":"876.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.10","rise":"-17.35%","volumn":"192.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.04","rise":"-17.64%","volumn":"259.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.94","rise":"-18.12%","volumn":"842.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.95","rise":"-18.08%","volumn":"911.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.96","rise":"-18.03%","volumn":"284.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.94","rise":"-18.12%","volumn":"400.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.11","rise":"-17.30%","volumn":"453.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.19","rise":"-16.92%","volumn":"290.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.15","rise":"-17.11%","volumn":"205.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.16","rise":"-17.06%","volumn":"336.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.01","rise":"-17.79%","volumn":"298.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.11","rise":"-17.30%","volumn":"524.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.06","rise":"-17.54%","volumn":"160.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.02","rise":"-17.74%","volumn":"467.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.82","rise":"-18.70%","volumn":"896.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.82","rise":"-18.70%","volumn":"618.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.91","rise":"-18.27%","volumn":"1030.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.92","rise":"-18.22%","volumn":"408.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.84","rise":"-18.61%","volumn":"480.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.81","rise":"-18.75%","volumn":"497.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.86","rise":"-18.51%","volumn":"137.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.75","rise":"-19.04%","volumn":"466.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.77","rise":"-18.95%","volumn":"361.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.64","rise":"-19.57%","volumn":"354.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.65","rise":"-19.53%","volumn":"1526.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.63","rise":"-19.62%","volumn":"921.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.57","rise":"-19.91%","volumn":"411.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.65","rise":"-19.53%","volumn":"620.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.56","rise":"-19.96%","volumn":"793.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.59","rise":"-19.82%","volumn":"507.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.68","rise":"-19.38%","volumn":"596.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.66","rise":"-19.48%","volumn":"345.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.56","rise":"-19.96%","volumn":"716.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.60","rise":"-19.77%","volumn":"1022.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.45","rise":"-20.49%","volumn":"543.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.37","rise":"-20.88%","volumn":"1527.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.31","rise":"-21.17%","volumn":"1523.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.46","rise":"-20.44%","volumn":"1862.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.40","rise":"-15.90%","volumn":"3436.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.76","rise":"-14.16%","volumn":"2047.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-15.08%","volumn":"1111.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.50","rise":"-15.42%","volumn":"1081.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.63","rise":"-14.79%","volumn":"964.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.70","rise":"-14.45%","volumn":"825.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.77","rise":"-14.11%","volumn":"979.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.88","rise":"-13.58%","volumn":"604.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.79","rise":"-14.02%","volumn":"683.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.80","rise":"-13.97%","volumn":"676.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.77","rise":"-14.11%","volumn":"1139.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.62","rise":"-14.84%","volumn":"3059.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.58","rise":"-15.03%","volumn":"860.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.55","rise":"-15.18%","volumn":"997.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.55","rise":"-15.18%","volumn":"1205.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.59","rise":"-14.98%","volumn":"544.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.67","rise":"-14.60%","volumn":"403.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.56","rise":"-15.13%","volumn":"514.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-15.08%","volumn":"289.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.34","rise":"-16.19%","volumn":"830.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.38","rise":"-16.00%","volumn":"398.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.45","rise":"-15.66%","volumn":"475.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.29","rise":"-16.43%","volumn":"235.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.31","rise":"-16.34%","volumn":"25.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.37","rise":"-16.05%","volumn":"154.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.35","rise":"-16.14%","volumn":"416.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.16","rise":"-17.06%","volumn":"1367.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.11","rise":"-17.30%","volumn":"215.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.17","rise":"-17.01%","volumn":"834.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.20","rise":"-16.87%","volumn":"128.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.28","rise":"-16.48%","volumn":"161.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.27","rise":"-16.53%","volumn":"124.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.35","rise":"-16.14%","volumn":"246.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.38","rise":"-16.00%","volumn":"100.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.35","rise":"-16.14%","volumn":"190.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.30","rise":"-16.38%","volumn":"137.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.30","rise":"-16.38%","volumn":"381.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.26","rise":"-16.58%","volumn":"158.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.23","rise":"-16.72%","volumn":"170.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.23","rise":"-16.72%","volumn":"167.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.30","rise":"-16.38%","volumn":"288.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.46","rise":"-15.61%","volumn":"1046.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.36","rise":"-16.09%","volumn":"965.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.36","rise":"-16.09%","volumn":"365.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.52","rise":"-15.32%","volumn":"1067.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.48","rise":"-15.51%","volumn":"553.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.42","rise":"-15.80%","volumn":"759.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.49","rise":"-15.47%","volumn":"1111.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["21.11","19.90","18.70","17.49","16.28"]},"cyrate":{"o":["21.74%","14.78%","7.81%","0.85%","-6.11%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.34","rise":"0","volumn":"3.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.29","rise":"-0.29%","volumn":"3.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.15","rise":"4.67%","volumn":"5.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.96","rise":"-2.19%","volumn":"4.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.28","rise":"-6.11%","volumn":"2.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.09","rise":"4.33%","volumn":"9.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.47","rise":"-5.02%","volumn":"6.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.64","rise":"1.73%","volumn":"5.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.30","rise":"5.54%","volumn":"6.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.72","rise":"7.96%","volumn":"5.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"6.69%","volumn":"4.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.00","rise":"9.57%","volumn":"4.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.39","rise":"11.82%","volumn":"5.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.97","rise":"20.93%","volumn":"10.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.11","rise":"21.74%","volumn":"9.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.16","rise":"16.26%","volumn":"6.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.30","rise":"17.07%","volumn":"4.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.46","rise":"6.46%","volumn":"5.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.46","rise":"-5.07%","volumn":"4.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.49","rise":"0.87%","volumn":"3.45\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["28.00","23.87","19.73","15.60","11.47"]},"cyrate":{"o":["62.60%","38.60%","14.61%","-9.39%","-33.39%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"17.22","rise":"0","volumn":"1.22\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"16.87","rise":"-2.03%","volumn":"1.54\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"16.83","rise":"-2.26%","volumn":"9257.00","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"16.37","rise":"-4.94%","volumn":"1.26\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"16.49","rise":"-4.24%","volumn":"1.13\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"16.43","rise":"-4.59%","volumn":"1.14\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"16.84","rise":"-2.21%","volumn":"8816.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.03","rise":"-6.91%","volumn":"2.02\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.28","rise":"-5.46%","volumn":"2.68\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.87","rise":"-2.03%","volumn":"2.03\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.64","rise":"-3.37%","volumn":"1.48\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.92","rise":"-1.74%","volumn":"1.18\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.52","rise":"1.74%","volumn":"1.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.12","rise":"-0.58%","volumn":"1.27\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.24","rise":"0.12%","volumn":"6945.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"17.40","rise":"1.05%","volumn":"1.33\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.51","rise":"1.68%","volumn":"9583.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.54","rise":"1.86%","volumn":"1.35\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.31","rise":"0.52%","volumn":"1.38\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.41","rise":"1.10%","volumn":"6579.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"17.10","rise":"-0.70%","volumn":"6770.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.48","rise":"1.51%","volumn":"1.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.38","rise":"0.93%","volumn":"1.47\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.45","rise":"7.14%","volumn":"5.29\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.71","rise":"2.85%","volumn":"3.58\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"2.15%","volumn":"1.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.57","rise":"2.03%","volumn":"1.32\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.73","rise":"2.96%","volumn":"1.53\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.47","rise":"1.45%","volumn":"1.13\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.38","rise":"0.93%","volumn":"1.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.76","rise":"-2.67%","volumn":"1.19\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.74","rise":"-2.79%","volumn":"7867.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.85","rise":"-2.15%","volumn":"1.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.53","rise":"-4.01%","volumn":"9505.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.64","rise":"-3.37%","volumn":"7858.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.53","rise":"-4.01%","volumn":"8642.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.99","rise":"-1.34%","volumn":"1.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.83","rise":"3.54%","volumn":"5.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.88","rise":"3.83%","volumn":"3.26\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"18.42","rise":"6.97%","volumn":"3.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.47","rise":"7.26%","volumn":"2.47\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.66","rise":"8.36%","volumn":"3.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.19","rise":"5.63%","volumn":"2.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.36","rise":"6.62%","volumn":"1.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.31","rise":"6.33%","volumn":"1.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.43","rise":"7.03%","volumn":"1.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.45","rise":"7.14%","volumn":"1.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.35","rise":"6.56%","volumn":"1.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.02","rise":"27.87%","volumn":"11.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.42","rise":"53.43%","volumn":"20.37\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.00","rise":"62.60%","volumn":"31.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.09","rise":"57.32%","volumn":"27.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.31","rise":"46.98%","volumn":"22.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"24.69","rise":"43.38%","volumn":"19.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.50","rise":"42.28%","volumn":"18.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.61","rise":"42.92%","volumn":"17.97\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.60","rise":"37.05%","volumn":"14.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.24","rise":"34.96%","volumn":"8.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.07","rise":"33.97%","volumn":"6.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.71","rise":"31.88%","volumn":"6.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.61","rise":"31.30%","volumn":"4.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.93","rise":"27.35%","volumn":"5.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.09","rise":"28.28%","volumn":"3.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.03","rise":"27.93%","volumn":"3.67\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.39","rise":"24.22%","volumn":"4.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.34","rise":"23.93%","volumn":"4.46\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.38","rise":"24.16%","volumn":"7.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.46","rise":"24.62%","volumn":"4.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.06","rise":"22.30%","volumn":"8.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.92","rise":"21.49%","volumn":"5.80\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.75","rise":"20.50%","volumn":"4.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.80","rise":"20.79%","volumn":"3.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.04","rise":"22.18%","volumn":"5.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.43","rise":"24.45%","volumn":"4.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.94","rise":"21.60%","volumn":"3.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.83","rise":"20.96%","volumn":"3.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.48","rise":"18.93%","volumn":"2.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.64","rise":"19.86%","volumn":"2.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.72","rise":"20.33%","volumn":"3.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.30","rise":"17.89%","volumn":"3.12\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"20.61","rise":"19.69%","volumn":"3.90\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.40","rise":"18.47%","volumn":"4.02\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.10","rise":"16.72%","volumn":"2.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.60","rise":"19.63%","volumn":"5.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.10","rise":"16.72%","volumn":"4.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.00","rise":"16.14%","volumn":"2.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.38","rise":"12.54%","volumn":"4.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.73","rise":"8.77%","volumn":"5.68\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.95","rise":"15.85%","volumn":"7.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.12","rise":"16.84%","volumn":"3.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.01","rise":"16.20%","volumn":"3.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.44","rise":"18.70%","volumn":"4.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.00","rise":"21.95%","volumn":"6.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.49","rise":"24.80%","volumn":"9.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.38","rise":"29.97%","volumn":"16.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.08","rise":"22.42%","volumn":"10.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.87","rise":"27.00%","volumn":"10.70\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.17","rise":"22.94%","volumn":"6.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.37","rise":"24.10%","volumn":"5.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.50","rise":"19.05%","volumn":"6.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.86","rise":"15.33%","volumn":"4.03\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.80","rise":"14.98%","volumn":"2.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.97","rise":"15.97%","volumn":"2.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.44","rise":"12.89%","volumn":"1.97\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.12","rise":"11.03%","volumn":"2.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.16","rise":"11.27%","volumn":"1.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.40","rise":"12.66%","volumn":"2.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.49","rise":"13.18%","volumn":"2.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.30","rise":"12.08%","volumn":"1.48\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.95","rise":"10.05%","volumn":"2.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.30","rise":"12.08%","volumn":"2.19\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.39","rise":"12.60%","volumn":"2.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.58","rise":"13.70%","volumn":"2.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.73","rise":"14.58%","volumn":"1.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.58","rise":"13.70%","volumn":"1.35\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.31","rise":"12.14%","volumn":"2.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.96","rise":"10.10%","volumn":"1.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.65","rise":"8.30%","volumn":"1.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.09","rise":"5.05%","volumn":"1.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.31","rise":"6.33%","volumn":"2.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.97","rise":"4.36%","volumn":"1.93\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.38","rise":"0.93%","volumn":"1.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.00","rise":"4.53%","volumn":"2.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.45","rise":"7.14%","volumn":"1.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.20","rise":"5.69%","volumn":"1.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.48","rise":"7.32%","volumn":"1.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.69","rise":"8.54%","volumn":"1.44\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.57","rise":"7.84%","volumn":"1.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.74","rise":"8.83%","volumn":"1.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.24","rise":"5.92%","volumn":"1.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.84","rise":"9.41%","volumn":"2.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.15","rise":"11.21%","volumn":"1.50\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.27","rise":"11.90%","volumn":"2.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.36","rise":"12.43%","volumn":"2.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.34","rise":"12.31%","volumn":"2.30\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.58","rise":"13.70%","volumn":"2.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.85","rise":"15.27%","volumn":"2.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.08","rise":"16.61%","volumn":"3.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.17","rise":"17.13%","volumn":"3.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.82","rise":"15.10%","volumn":"2.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.39","rise":"18.41%","volumn":"3.30\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.11","rise":"22.59%","volumn":"5.62\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.79","rise":"20.73%","volumn":"3.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.66","rise":"19.98%","volumn":"3.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"21.38","rise":"24.16%","volumn":"6.59\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.55","rise":"19.34%","volumn":"4.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.51","rise":"19.11%","volumn":"3.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.44","rise":"24.51%","volumn":"8.51\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.77","rise":"20.62%","volumn":"5.99\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.51","rise":"19.11%","volumn":"3.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.36","rise":"18.23%","volumn":"2.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.66","rise":"19.98%","volumn":"4.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.06","rise":"16.49%","volumn":"3.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.14","rise":"16.96%","volumn":"2.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.05","rise":"16.43%","volumn":"2.33\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.88","rise":"15.45%","volumn":"2.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.23","rise":"17.48%","volumn":"2.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.07","rise":"16.55%","volumn":"2.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.19","rise":"17.25%","volumn":"2.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.08","rise":"16.61%","volumn":"1.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.14","rise":"16.96%","volumn":"1.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.76","rise":"14.75%","volumn":"1.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.80","rise":"14.98%","volumn":"1.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.72","rise":"14.52%","volumn":"1.48\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.93","rise":"15.74%","volumn":"1.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.58","rise":"13.70%","volumn":"1.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.27","rise":"11.90%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.88","rise":"9.64%","volumn":"1.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.14","rise":"11.15%","volumn":"1.46\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.71","rise":"14.46%","volumn":"1.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.24","rise":"17.54%","volumn":"1.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.64","rise":"19.86%","volumn":"4.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.02","rise":"16.26%","volumn":"2.85\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.00","rise":"16.14%","volumn":"1.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.45","rise":"12.95%","volumn":"1.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.97","rise":"10.16%","volumn":"1.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.23","rise":"11.67%","volumn":"1.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.01","rise":"10.39%","volumn":"1.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.19","rise":"11.44%","volumn":"1.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.95","rise":"10.05%","volumn":"1.54\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.70","rise":"8.59%","volumn":"1.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.60","rise":"8.01%","volumn":"1.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.05","rise":"4.82%","volumn":"1.00\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.66","rise":"2.56%","volumn":"1.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.36","rise":"0.81%","volumn":"1.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.62","rise":"-3.48%","volumn":"3.80\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.84","rise":"-2.21%","volumn":"3.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.91","rise":"4.01%","volumn":"4.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.68","rise":"2.67%","volumn":"2.63\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.62","rise":"2.32%","volumn":"1.90\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-2.15%","volumn":"1.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"-5.92%","volumn":"1.67\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.79","rise":"-14.11%","volumn":"3.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.41","rise":"-16.32%","volumn":"2.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.17","rise":"-17.71%","volumn":"2.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.18","rise":"-29.27%","volumn":"3.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.25","rise":"-28.86%","volumn":"3.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.47","rise":"-33.39%","volumn":"4.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.28","rise":"-28.69%","volumn":"4.34\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.36","rise":"-22.42%","volumn":"3.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.65","rise":"-20.73%","volumn":"2.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.71","rise":"-20.38%","volumn":"2.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.38","rise":"-10.69%","volumn":"4.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.25","rise":"-11.44%","volumn":"3.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.48","rise":"-10.10%","volumn":"3.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.75","rise":"-8.54%","volumn":"2.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.36","rise":"-16.61%","volumn":"3.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.24","rise":"-11.50%","volumn":"2.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.58","rise":"-9.52%","volumn":"2.37\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.93","rise":"-7.49%","volumn":"3.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.72","rise":"-8.71%","volumn":"2.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.54","rise":"-9.76%","volumn":"2.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.50","rise":"-9.99%","volumn":"2.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.06","rise":"-6.74%","volumn":"2.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.02","rise":"-6.97%","volumn":"1.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.12","rise":"-6.39%","volumn":"1.76\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.09","rise":"-6.56%","volumn":"1.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.90","rise":"-7.67%","volumn":"1.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.71","rise":"-2.96%","volumn":"3.68\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.76","rise":"-2.67%","volumn":"2.05\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.34","rise":"0.70%","volumn":"3.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.29","rise":"0.41%","volumn":"3.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.15","rise":"5.40%","volumn":"5.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.96","rise":"-1.51%","volumn":"4.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.28","rise":"-5.46%","volumn":"2.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.09","rise":"5.05%","volumn":"9.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.47","rise":"-4.36%","volumn":"6.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.64","rise":"2.44%","volumn":"5.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.30","rise":"6.27%","volumn":"6.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.72","rise":"8.71%","volumn":"5.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"7.43%","volumn":"4.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.00","rise":"10.34%","volumn":"4.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.39","rise":"12.60%","volumn":"5.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.97","rise":"21.78%","volumn":"10.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.11","rise":"22.59%","volumn":"9.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.16","rise":"17.07%","volumn":"6.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.30","rise":"17.89%","volumn":"4.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.46","rise":"7.20%","volumn":"5.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.46","rise":"-4.41%","volumn":"4.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.49","rise":"1.57%","volumn":"3.45\u4e07","time":"04\/17"}]}}}

17.86
2.12%
17.66
1.00%
17.47
-0.11%
17.27
-1.23%
17.08
-2.34%

09:30
11:30/13:00
15:00

21.17
2.32%
19.96
-3.55%
18.74
-9.42%
17.52
-15.30%
16.31
-21.17%

04/11
04/12
04/15
04/16
04/17

21.11
21.74%
19.90
14.78%
18.70
7.81%
17.49
0.85%
16.28
-6.11%

2024/03/19
2024/04/17

28.00
62.60%
23.87
38.60%
19.73
14.61%
15.60
-9.39%
11.47
-33.39%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 重磅！商用元年开启 5.5G智能核心网实现首个预商用部署
  3小时前
- 光智科技股票分析报告-20240417收盘上涨6.26%
  5小时前
查看更多资讯

查看光智科技更多内容

数据由九方智投提供

中飞股份:11月24日起证券简称变更为“光智科技”_网易订阅

网易 中飞股份:11月24日起证券简称变更为“光智科技” 2021-11-23 21:35:52 来源:上海证券报上证报中国证券网讯(记者骆民)中飞股份公告,自2021年11月24日起,公司启用新的证券简称“光智科技”,公司证券代码保持不变,仍为“300489”。

网易 3月7日

光智科技(SZ300489)股票股价股价行情财报数据报告

光智科技股份有限公司的主营业务为红外光学及激光器件、高性能铝合金材料研发、生产和销售。公司通过采用自主研发的技术和工艺流程,生产出高性能铝合金材料及其机加...

雪球

(300489) 中飞股份:关于子公司拟与滁州市琅琊国有资产运营有限...

搜狐证券中飞股份(300489)行情中心,为您提供中飞股份(300489)最新公司公告行情图表新闻资讯公司概况持仓明细财务数据公司公告 中飞股份:关于子公司拟与滁州市琅琊国有资产运营有限公司受让关联方股权共同投资暨关联交易的公告2020-03-06 证券代码:300489证券简称:中飞股份公告编号:2020-033哈尔滨中飞新技术股份有限公司...

搜狐证券 3月6日

光智科技(300489) 股票价格行情走势图东方财富网

提供光智科技(300489)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光智科技(300489)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 4月8日

(300489) 中飞股份:关于控股孙公司变更注册地址的公告股票行情...

证券代码:300489证券简称:中飞股份公告编号:2020-143哈尔滨中飞新技术股份有限公司关于控股孙公司变更注册地址的公告本公司及董事会全体成员保证信息披露的内容真实...

搜狐证券 2月25日

法律意识淡薄致关联方违规占用资金中飞股份投资者或可索赔减少...

1月12日晚间,中飞股份(300489)发布《股票交易严重异常波动公告》称,公司股票于1月11日-12日连续两个交易日收盘价格跌幅偏离值累计超过30%;于1...

网易 2021年1月14日

没有更多结果了~

意见反馈
页面反馈