中远海特_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中远海能招商轮船中远海特股票中远航运中远海特官网中远海控中远海发中远海运中远海特股票行情中远海特股吧

中远海特[600428]

-0.20（-3.08%）

2024-04-16 15:00:00已收盘（北京时间）

今开
6.44
最高
6.72
市盈率

昨收
6.49
最低
6.26
总市值
135.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.71","6.60","6.49","6.38","6.27"]},"cyrate":{"o":["3.39%","1.69%","-0.00%","-1.69%","-3.39%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"5989.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"3.14\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.15%","volumn":"5.06\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"0.62%","volumn":"7.30\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"0.92%","volumn":"9.38\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"1.39%","volumn":"12.28\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"1.39%","volumn":"15.69\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"0.77%","volumn":"17.66\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"2.00%","volumn":"20.01\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"3.39%","volumn":"25.03\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"2.62%","volumn":"28.61\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"3.08%","volumn":"30.90\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"2.00%","volumn":"33.06\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"2.31%","volumn":"34.38\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"2.93%","volumn":"35.37\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"2.77%","volumn":"36.77\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"3.08%","volumn":"37.81\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"2.16%","volumn":"39.23\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"2.31%","volumn":"40.04\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"2.47%","volumn":"40.58\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"1.85%","volumn":"41.56\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"1.08%","volumn":"42.69\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"0.92%","volumn":"43.95\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"0.62%","volumn":"44.61\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"0.00%","volumn":"45.79\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"46.98\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"1.39%","volumn":"47.69\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"1.08%","volumn":"48.49\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"1.39%","volumn":"48.88\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"1.23%","volumn":"49.45\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"1.54%","volumn":"49.79\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"1.39%","volumn":"50.29\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"1.85%","volumn":"51.04\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"2.00%","volumn":"52.15\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"1.85%","volumn":"52.95\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"1.69%","volumn":"53.35\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"1.85%","volumn":"53.80\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"1.39%","volumn":"54.21\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"1.08%","volumn":"54.92\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"2.00%","volumn":"55.53\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"2.31%","volumn":"56.13\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"1.85%","volumn":"56.88\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"1.69%","volumn":"57.31\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"1.54%","volumn":"57.79\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"2.00%","volumn":"58.25\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"1.39%","volumn":"59.09\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"0.92%","volumn":"59.67\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"1.08%","volumn":"60.09\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"1.39%","volumn":"60.48\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"1.39%","volumn":"60.72\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"1.23%","volumn":"61.15\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"1.39%","volumn":"61.39\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"1.54%","volumn":"61.62\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"1.08%","volumn":"62.08\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"0.92%","volumn":"62.55\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"0.77%","volumn":"62.80\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"0.62%","volumn":"63.19\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"63.64\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"64.02\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"64.45\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"64.93\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"65.67\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"0.77%","volumn":"66.16\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"0.92%","volumn":"66.47\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"0.77%","volumn":"66.86\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"1.08%","volumn":"67.05\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"1.08%","volumn":"67.25\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"0.92%","volumn":"67.50\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"0.77%","volumn":"67.77\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"0.62%","volumn":"67.90\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"0.77%","volumn":"68.06\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"0.46%","volumn":"68.44\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"0.46%","volumn":"68.53\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"68.72\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"0.62%","volumn":"68.96\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"0.46%","volumn":"69.08\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"69.53\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"0.00%","volumn":"70.09\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.46%","volumn":"70.66\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"71.66\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"71.94\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"72.30\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.46%","volumn":"72.78\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"0.00%","volumn":"73.05\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"73.37\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.15%","volumn":"73.52\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.46%","volumn":"73.81\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.31%","volumn":"73.97\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.46%","volumn":"74.12\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"74.29\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"74.56\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"75.20\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"76.01\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"76.72\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"77.15\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"77.53\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"77.78\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"78.06\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.00%","volumn":"78.59\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.85%","volumn":"79.15\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"79.43\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"79.56\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"79.68\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"79.83\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"79.92\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"80.06\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"80.18\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"80.49\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"80.63\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"80.73\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"80.82\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"80.91\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"81.17\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"81.27\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"81.37\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"81.53\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"81.63\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"81.76\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"81.84\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"81.89\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"82.05\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"82.51\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.31%","volumn":"82.77\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"82.91\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"83.08\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"83.17\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"83.28\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"83.36\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"83.45\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"83.54\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"83.82\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"83.87\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"84.08\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"84.11\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"84.19\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"84.41\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"84.54\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"84.65\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.31%","volumn":"84.78\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"0.00%","volumn":"85.01\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"85.24\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"85.64\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"85.94\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"86.17\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.15%","volumn":"86.28\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"0.00%","volumn":"86.36\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"86.57\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"86.71\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"0.77%","volumn":"87.05\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"0.77%","volumn":"87.37\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"0.46%","volumn":"87.53\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"0.77%","volumn":"87.69\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"0.46%","volumn":"87.95\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"88.21\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"88.31\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"88.41\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"88.60\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"0.46%","volumn":"88.74\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"0.46%","volumn":"88.90\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"89.08\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"0.15%","volumn":"89.18\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.15%","volumn":"89.41\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.31%","volumn":"89.55\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.31%","volumn":"89.69\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.15%","volumn":"89.78\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.46%","volumn":"89.95\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.46%","volumn":"90.06\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"90.26\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"90.38\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.46%","volumn":"90.47\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"90.65\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"90.80\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"90.98\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"91.23\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"91.64\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"91.71\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"91.74\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"91.87\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"91.94\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.46%","volumn":"92.03\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.46%","volumn":"92.13\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"92.50\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"92.67\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"92.78\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"92.98\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"93.05\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"93.24\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"93.33\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"93.42\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"93.51\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"93.66\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"93.84\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"94.00\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"94.19\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"94.31\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"94.80\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"94.98\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"95.37\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"95.59\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.00%","volumn":"95.91\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.16%","volumn":"96.76\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"-2.31%","volumn":"97.30\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"-2.31%","volumn":"97.90\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"-2.31%","volumn":"98.34\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"98.64\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"98.79\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"99.05\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.00%","volumn":"99.19\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.85%","volumn":"99.37\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.16%","volumn":"99.71\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.77%","volumn":"100.45\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.00%","volumn":"101.07\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.00%","volumn":"101.39\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.16%","volumn":"101.62\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.47%","volumn":"101.94\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.16%","volumn":"102.38\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"-2.31%","volumn":"102.50\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.00%","volumn":"102.83\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"103.20\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"103.56\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"103.97\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"104.31\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.85%","volumn":"104.54\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.85%","volumn":"105.13\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"105.45\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"105.72\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.85%","volumn":"106.02\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.16%","volumn":"106.52\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.16%","volumn":"106.80\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.47%","volumn":"107.18\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.62%","volumn":"107.53\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.77%","volumn":"108.14\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.29","rise":"-3.08%","volumn":"109.27\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.77%","volumn":"110.11\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.29","rise":"-3.08%","volumn":"110.56\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.29","rise":"-3.08%","volumn":"110.93\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.39%","volumn":"111.72\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.28","rise":"-3.24%","volumn":"112.64\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.39%","volumn":"112.65\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.39%","volumn":"112.65\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.29","rise":"-3.08%","volumn":"114.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["6.55","6.35","6.15","5.96","5.76"]},"cyrate":{"o":["11.21%","7.85%","4.50%","1.15%","-2.21%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.89","rise":"0","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.89","rise":"0.00%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.89","rise":"0.00%","volumn":"9294.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.17%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.34%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.34%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.34%","volumn":"7931.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.68%","volumn":"8486.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.51%","volumn":"7672.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.68%","volumn":"5508.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.34%","volumn":"2816.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.51%","volumn":"3451.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.68%","volumn":"3293.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.85%","volumn":"1357.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.68%","volumn":"4090.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.51%","volumn":"4547.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.85%","volumn":"4441.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.68%","volumn":"2991.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.51%","volumn":"6695.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.68%","volumn":"2439.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.68%","volumn":"3897.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.68%","volumn":"1567.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.51%","volumn":"4686.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.51%","volumn":"3797.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.85%","volumn":"5213.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"1.21\u4e07","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.02%","volumn":"4213.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.19%","volumn":"3481.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.19%","volumn":"2978.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.19%","volumn":"2818.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"9398.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"3737.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"1504.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.19%","volumn":"2298.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"5573.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.53%","volumn":"3787.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"6124.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"3802.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"3834.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"6036.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"3071.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.02%","volumn":"6133.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.02%","volumn":"3343.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.02%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.02%","volumn":"4064.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.02%","volumn":"5705.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.02%","volumn":"4493.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-0.68%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-1.02%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-1.53%","volumn":"7757.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.82","rise":"-1.19%","volumn":"9336.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-1.02%","volumn":"4141.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.82","rise":"-1.19%","volumn":"4225.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.82","rise":"-1.19%","volumn":"4549.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.81","rise":"-1.36%","volumn":"4911.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-1.53%","volumn":"5406.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.79","rise":"-1.70%","volumn":"3027.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.78","rise":"-1.87%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.76","rise":"-2.21%","volumn":"6534.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.78","rise":"-1.87%","volumn":"4718.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.77","rise":"-2.04%","volumn":"5551.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.78","rise":"-1.87%","volumn":"2728.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-1.53%","volumn":"3154.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-1.53%","volumn":"3372.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.79","rise":"-1.70%","volumn":"1380.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-1.53%","volumn":"3495.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-1.02%","volumn":"5959.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.82","rise":"-1.19%","volumn":"2881.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.84","rise":"-0.85%","volumn":"1478.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-1.02%","volumn":"5851.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.84","rise":"-0.85%","volumn":"624.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.81","rise":"-1.36%","volumn":"2983.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-1.53%","volumn":"1947.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.81","rise":"-1.36%","volumn":"3234.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.79","rise":"-1.70%","volumn":"1827.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.78","rise":"-1.87%","volumn":"4678.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.79","rise":"-1.70%","volumn":"2628.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-1.53%","volumn":"1654.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-1.53%","volumn":"1562.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.78","rise":"-1.87%","volumn":"2282.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.78","rise":"-1.87%","volumn":"3697.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.77","rise":"-2.04%","volumn":"7438.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.77","rise":"-2.04%","volumn":"4542.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.78","rise":"-1.87%","volumn":"1936.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-1.53%","volumn":"2732.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.79","rise":"-1.70%","volumn":"676.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.79","rise":"-1.70%","volumn":"4378.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.81","rise":"-1.36%","volumn":"5184.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.81","rise":"-1.36%","volumn":"1068.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.84","rise":"-0.85%","volumn":"7374.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-0.68%","volumn":"7052.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.84","rise":"-0.85%","volumn":"5779.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.82","rise":"-1.19%","volumn":"2261.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-1.02%","volumn":"5105.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-1.02%","volumn":"5431.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.85","rise":"-0.68%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.85","rise":"-0.68%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.84","rise":"-0.85%","volumn":"8694.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.87","rise":"-0.34%","volumn":"6794.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.87","rise":"-0.34%","volumn":"8356.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.87","rise":"-0.34%","volumn":"5544.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.88","rise":"-0.17%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.89","rise":"0.00%","volumn":"9961.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.89","rise":"0.00%","volumn":"2078.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.89","rise":"0.00%","volumn":"6153.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.91","rise":"0.34%","volumn":"6412.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.93","rise":"0.68%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.92","rise":"0.51%","volumn":"6603.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.93","rise":"0.68%","volumn":"5002.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.95","rise":"1.02%","volumn":"9257.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.94","rise":"0.85%","volumn":"7519.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.97","rise":"1.36%","volumn":"1.30\u4e07","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.99","rise":"1.70%","volumn":"1.64\u4e07","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.98","rise":"1.53%","volumn":"1.35\u4e07","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.97","rise":"1.36%","volumn":"4825.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.03","rise":"2.38%","volumn":"4.06\u4e07","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.03","rise":"2.38%","volumn":"2.30\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.04","rise":"2.55%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.06","rise":"2.89%","volumn":"1.76\u4e07","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.04","rise":"2.55%","volumn":"2.25\u4e07","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"2.72%","volumn":"6833.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.08","rise":"3.23%","volumn":"2.93\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.08","rise":"3.23%","volumn":"1.35\u4e07","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.08","rise":"3.23%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.09","rise":"3.40%","volumn":"1.51\u4e07","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.08","rise":"3.23%","volumn":"7204.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.06","rise":"2.89%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"2.72%","volumn":"3881.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.07","rise":"3.06%","volumn":"5983.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.07","rise":"3.06%","volumn":"2958.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.06","rise":"2.89%","volumn":"5466.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.06","rise":"2.89%","volumn":"6506.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.06","rise":"2.89%","volumn":"6482.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"2.72%","volumn":"3195.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.06","rise":"2.89%","volumn":"3409.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.07","rise":"3.06%","volumn":"3478.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.06","rise":"2.89%","volumn":"3820.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.06","rise":"2.89%","volumn":"1.21\u4e07","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.07","rise":"3.06%","volumn":"6551.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.03","rise":"2.38%","volumn":"1.95\u4e07","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.03","rise":"2.38%","volumn":"8483.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"2.72%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"2.72%","volumn":"1.28\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.00","rise":"1.87%","volumn":"2.46\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"3.23%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"3.23%","volumn":"2.65\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"3.23%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"3.40%","volumn":"8829.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"3.06%","volumn":"5941.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"2.89%","volumn":"8582.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"3.40%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"3.40%","volumn":"8073.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"3.40%","volumn":"7489.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.14","rise":"4.24%","volumn":"2.79\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"5.09%","volumn":"5.33\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"5.94%","volumn":"4.59\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"5.94%","volumn":"2.50\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"5.77%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.20","rise":"5.26%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.20","rise":"5.26%","volumn":"8553.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"5.43%","volumn":"5733.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"5.60%","volumn":"7059.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"5.77%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"5.60%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"5.77%","volumn":"9078.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"5.60%","volumn":"9731.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"5.43%","volumn":"4842.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.25","rise":"6.11%","volumn":"1.58\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.25","rise":"6.11%","volumn":"2.00\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.25","rise":"6.11%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"5.94%","volumn":"6073.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"5.77%","volumn":"8050.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"5.77%","volumn":"4802.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"5.60%","volumn":"5091.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"5.60%","volumn":"2781.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"5.94%","volumn":"2845.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.25","rise":"6.11%","volumn":"5147.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"5.77%","volumn":"5844.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"5.94%","volumn":"8816.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"5.77%","volumn":"3836.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"5.43%","volumn":"8235.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.20","rise":"5.26%","volumn":"9194.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"5.43%","volumn":"5305.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"5.09%","volumn":"1.08\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"5.09%","volumn":"6987.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"5.09%","volumn":"4685.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"4.92%","volumn":"1.10\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"4.75%","volumn":"1.15\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"5.09%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"5.09%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"4.92%","volumn":"1.77\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"6.96%","volumn":"8.48\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"5.94%","volumn":"4.02\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"4.58%","volumn":"2.79\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.13","rise":"4.07%","volumn":"4.98\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"5.60%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"5.09%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"6.62%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"6.62%","volumn":"4.31\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"6.62%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"6.62%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"6.96%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"7.64%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.41","rise":"8.83%","volumn":"8.17\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.45","rise":"9.51%","volumn":"3.11\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.53","rise":"10.87%","volumn":"8.15\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.50","rise":"10.36%","volumn":"1.93\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.55","rise":"11.21%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"10.02%","volumn":"1.42\u4e07","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.51","rise":"10.53%","volumn":"1.71\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.44","rise":"9.34%","volumn":"1.34\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.45","rise":"9.51%","volumn":"7979.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"8.49%","volumn":"1.62\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"8.66%","volumn":"5544.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.45","rise":"9.51%","volumn":"6532.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.41","rise":"8.83%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"10.02%","volumn":"7251.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.47","rise":"9.85%","volumn":"7863.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.43","rise":"9.17%","volumn":"8977.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.43","rise":"9.17%","volumn":"4268.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.44","rise":"9.34%","volumn":"3829.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"8.66%","volumn":"9253.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"8.32%","volumn":"7905.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"9.00%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.44","rise":"9.34%","volumn":"9466.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.43","rise":"9.17%","volumn":"6436.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.45","rise":"9.51%","volumn":"8729.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.41","rise":"8.83%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"8.49%","volumn":"8129.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"9.00%","volumn":"8368.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"8.49%","volumn":"8841.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.41","rise":"8.83%","volumn":"9690.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.41","rise":"8.83%","volumn":"5491.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"8.66%","volumn":"8160.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"9.00%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.45","rise":"9.51%","volumn":"1.64\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.44","rise":"9.34%","volumn":"1.44\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.46","rise":"9.68%","volumn":"2.13\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.49","rise":"10.19%","volumn":"2.25\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["6.49","6.28","6.06","5.84","5.63"]},"cyrate":{"o":["10.56%","6.90%","3.24%","-0.43%","-4.09%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.87","rise":"0","volumn":"65.76\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.94","rise":"1.19%","volumn":"43.82\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"0.00%","volumn":"47.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.80","rise":"-1.19%","volumn":"36.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.81","rise":"-1.02%","volumn":"37.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.68","rise":"-3.24%","volumn":"31.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.65","rise":"-3.75%","volumn":"23.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.73%","volumn":"20.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.63","rise":"-4.09%","volumn":"25.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.75","rise":"-2.04%","volumn":"25.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.81","rise":"-1.02%","volumn":"27.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"34.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.91","rise":"0.68%","volumn":"33.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"38.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.94","rise":"1.19%","volumn":"41.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.68%","volumn":"29.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-0.68%","volumn":"22.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"3.07%","volumn":"52.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"5.28%","volumn":"57.74\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.49","rise":"10.56%","volumn":"94.16\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["7.58","6.86","6.14","5.43","4.71"]},"cyrate":{"o":["10.33%","-0.11%","-10.55%","-21.00%","-31.44%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"6.87","rise":"0","volumn":"53.14\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"37.20\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"7.10","rise":"3.35%","volumn":"54.49\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","volumn":"39.85\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.69","rise":"-2.62%","volumn":"38.63\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.79","rise":"-1.16%","volumn":"35.61\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.86","rise":"-0.15%","volumn":"37.09\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.86","rise":"-0.15%","volumn":"28.06\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.75","rise":"-1.75%","volumn":"49.14\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.58","rise":"-4.22%","volumn":"43.75\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.41","rise":"-6.70%","volumn":"35.86\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.88","rise":"0.15%","volumn":"86.75\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.58","rise":"10.33%","volumn":"164.89\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.33","rise":"6.70%","volumn":"160.19\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.25","rise":"5.53%","volumn":"84.67\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.99","rise":"1.75%","volumn":"60.31\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.84","rise":"-0.44%","volumn":"96.29\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.49%","volumn":"47.57\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.63","rise":"-3.49%","volumn":"41.79\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.55","rise":"-4.66%","volumn":"38.85\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-4.08%","volumn":"29.31\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-2.62%","volumn":"41.00\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-5.39%","volumn":"29.45\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-6.40%","volumn":"22.00\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.31","rise":"-8.15%","volumn":"29.86\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-6.99%","volumn":"18.06\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-6.26%","volumn":"19.23\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"-6.84%","volumn":"19.87\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.35","rise":"-7.57%","volumn":"16.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.37","rise":"-7.28%","volumn":"17.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.49","rise":"-5.53%","volumn":"21.59\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.47","rise":"-5.82%","volumn":"14.93\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.16","rise":"-10.33%","volumn":"40.13\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.06","rise":"-11.79%","volumn":"35.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.17","rise":"-10.19%","volumn":"20.34\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.21","rise":"-9.61%","volumn":"33.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.20","rise":"-9.75%","volumn":"24.00\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.21","rise":"-9.61%","volumn":"23.05\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.67","rise":"-2.91%","volumn":"91.36\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.39","rise":"-6.99%","volumn":"52.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.42","rise":"-6.55%","volumn":"37.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.38","rise":"-7.13%","volumn":"31.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.24","rise":"-9.17%","volumn":"32.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.19","rise":"-9.90%","volumn":"21.05\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.10","rise":"-11.21%","volumn":"20.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.24","rise":"-9.17%","volumn":"21.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.25","rise":"-9.02%","volumn":"16.37\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.19","rise":"-9.90%","volumn":"15.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.30","rise":"-8.30%","volumn":"24.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-6.55%","volumn":"29.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-7.13%","volumn":"26.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.33","rise":"-7.86%","volumn":"21.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.36","rise":"-7.42%","volumn":"41.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.39","rise":"-6.99%","volumn":"27.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.37","rise":"-7.28%","volumn":"17.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.34","rise":"-7.71%","volumn":"14.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.16","rise":"-10.33%","volumn":"30.56\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.27","rise":"-8.73%","volumn":"23.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.37","rise":"-7.28%","volumn":"35.77\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.37","rise":"-7.28%","volumn":"15.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.40","rise":"-6.84%","volumn":"16.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.49","rise":"-5.53%","volumn":"30.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.42","rise":"-6.55%","volumn":"28.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.42","rise":"-6.55%","volumn":"16.78\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.36","rise":"-7.42%","volumn":"14.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.50","rise":"-5.39%","volumn":"24.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.44","rise":"-6.26%","volumn":"17.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.37","rise":"-7.28%","volumn":"17.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-5.82%","volumn":"26.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.53","rise":"-4.95%","volumn":"25.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.54","rise":"-4.80%","volumn":"23.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.43","rise":"-6.40%","volumn":"32.30\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.42","rise":"-6.55%","volumn":"18.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.38","rise":"-7.13%","volumn":"21.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.30","rise":"-8.30%","volumn":"22.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.22","rise":"-9.46%","volumn":"25.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.16","rise":"-10.33%","volumn":"20.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.28","rise":"-8.59%","volumn":"34.09\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.18","rise":"-10.04%","volumn":"23.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.19","rise":"-9.90%","volumn":"20.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.14","rise":"-10.63%","volumn":"14.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.04","rise":"-12.08%","volumn":"16.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.08","rise":"-11.50%","volumn":"17.76\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.07","rise":"-11.64%","volumn":"25.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.93","rise":"-13.68%","volumn":"22.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.86","rise":"-14.70%","volumn":"29.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.76","rise":"-16.16%","volumn":"12.60\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.82","rise":"-15.28%","volumn":"14.64\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.68","rise":"-17.32%","volumn":"18.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.85","rise":"-14.85%","volumn":"35.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.90","rise":"-14.12%","volumn":"19.29\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.80","rise":"-15.57%","volumn":"26.34\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.66","rise":"-17.61%","volumn":"23.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.73","rise":"-16.59%","volumn":"17.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.80","rise":"-15.57%","volumn":"27.32\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.68","rise":"-17.32%","volumn":"31.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.52","rise":"-19.65%","volumn":"33.56\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.43","rise":"-20.96%","volumn":"19.21\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.40","rise":"-21.40%","volumn":"13.65\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.38","rise":"-21.69%","volumn":"36.92\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.40","rise":"-21.40%","volumn":"16.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.37","rise":"-21.83%","volumn":"23.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.29","rise":"-23.00%","volumn":"21.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.38","rise":"-21.69%","volumn":"27.16\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.35","rise":"-22.13%","volumn":"20.53\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.36","rise":"-21.98%","volumn":"19.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.31","rise":"-22.71%","volumn":"18.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.34","rise":"-22.27%","volumn":"22.20\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.39","rise":"-21.54%","volumn":"20.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.35","rise":"-22.13%","volumn":"19.82\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.30","rise":"-22.85%","volumn":"14.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.31","rise":"-22.71%","volumn":"12.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.33","rise":"-22.42%","volumn":"12.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.40","rise":"-21.40%","volumn":"22.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.27","rise":"-23.29%","volumn":"29.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.15","rise":"-25.04%","volumn":"22.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.27","rise":"-23.29%","volumn":"20.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.16","rise":"-24.89%","volumn":"16.60\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.27","rise":"-23.29%","volumn":"24.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.20","rise":"-24.31%","volumn":"14.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.12","rise":"-25.47%","volumn":"13.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.01","rise":"-27.07%","volumn":"17.61\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.01","rise":"-27.07%","volumn":"13.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.87","rise":"-29.11%","volumn":"17.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.99","rise":"-27.37%","volumn":"18.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.08","rise":"-26.06%","volumn":"16.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.11","rise":"-25.62%","volumn":"11.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.14","rise":"-25.18%","volumn":"14.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.13","rise":"-25.33%","volumn":"14.71\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.17","rise":"-24.75%","volumn":"21.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.10","rise":"-25.76%","volumn":"13.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.08","rise":"-26.06%","volumn":"10.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.10","rise":"-25.76%","volumn":"9.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.16","rise":"-24.89%","volumn":"22.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.11","rise":"-25.62%","volumn":"15.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.08","rise":"-26.06%","volumn":"14.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.20","rise":"-24.31%","volumn":"33.71\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.13","rise":"-25.33%","volumn":"21.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-22.42%","volumn":"42.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"-23.00%","volumn":"22.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.30","rise":"-22.85%","volumn":"17.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.24","rise":"-23.73%","volumn":"14.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-24.16%","volumn":"16.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.24","rise":"-23.73%","volumn":"11.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"-24.16%","volumn":"17.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.12","rise":"-25.47%","volumn":"13.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.17","rise":"-24.75%","volumn":"10.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.10","rise":"-25.76%","volumn":"11.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.12","rise":"-25.47%","volumn":"10.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.12","rise":"-25.47%","volumn":"7.73\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.08","rise":"-26.06%","volumn":"10.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.21","rise":"-24.16%","volumn":"34.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.38","rise":"-21.69%","volumn":"65.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.50","rise":"-19.94%","volumn":"53.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.32","rise":"-22.56%","volumn":"36.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.26","rise":"-23.44%","volumn":"27.84\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.24","rise":"-23.73%","volumn":"20.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-24.16%","volumn":"19.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.22","rise":"-24.02%","volumn":"30.88\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.23","rise":"-23.87%","volumn":"14.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.21","rise":"-24.16%","volumn":"15.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.16","rise":"-24.89%","volumn":"12.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.21","rise":"-24.16%","volumn":"19.59\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.45","rise":"-20.67%","volumn":"70.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.35","rise":"-22.13%","volumn":"47.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.41","rise":"-21.25%","volumn":"42.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.37","rise":"-21.83%","volumn":"31.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.60","rise":"-18.49%","volumn":"81.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.41","rise":"-21.25%","volumn":"61.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.45","rise":"-20.67%","volumn":"33.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.39","rise":"-21.54%","volumn":"35.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.37","rise":"-21.83%","volumn":"37.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.36","rise":"-21.98%","volumn":"26.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.48","rise":"-20.23%","volumn":"41.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.47","rise":"-20.38%","volumn":"30.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.47","rise":"-20.38%","volumn":"28.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.34","rise":"-22.27%","volumn":"27.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.24","rise":"-23.73%","volumn":"18.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.23","rise":"-23.87%","volumn":"21.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.15","rise":"-25.04%","volumn":"16.75\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.19","rise":"-24.45%","volumn":"10.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-23.44%","volumn":"17.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.42","rise":"-21.11%","volumn":"37.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.31","rise":"-22.71%","volumn":"24.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.19","rise":"-24.45%","volumn":"13.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.21","rise":"-24.16%","volumn":"18.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-24.89%","volumn":"9.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.95","rise":"-27.95%","volumn":"17.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"-26.49%","volumn":"13.59\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-25.04%","volumn":"13.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.40","rise":"-21.40%","volumn":"42.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-20.38%","volumn":"48.91\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.46","rise":"-20.52%","volumn":"53.94\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-23.00%","volumn":"29.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.12","rise":"-25.47%","volumn":"29.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.09","rise":"-25.91%","volumn":"23.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-26.78%","volumn":"31.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.71","rise":"-31.44%","volumn":"33.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.09","rise":"-25.91%","volumn":"29.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.25","rise":"-23.58%","volumn":"33.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.30","rise":"-22.85%","volumn":"33.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.32","rise":"-22.56%","volumn":"25.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.30","rise":"-22.85%","volumn":"19.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.38","rise":"-21.69%","volumn":"34.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.45","rise":"-20.67%","volumn":"27.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.44","rise":"-20.82%","volumn":"25.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.33","rise":"-22.42%","volumn":"23.87\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.42","rise":"-21.11%","volumn":"21.33\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.29","rise":"-23.00%","volumn":"31.68\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.39","rise":"-21.54%","volumn":"22.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.36","rise":"-21.98%","volumn":"18.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.47","rise":"-20.38%","volumn":"32.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.40","rise":"-21.40%","volumn":"20.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.38","rise":"-21.69%","volumn":"17.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.37","rise":"-21.83%","volumn":"23.79\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.44","rise":"-20.82%","volumn":"16.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.50","rise":"-19.94%","volumn":"29.56\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.45","rise":"-20.67%","volumn":"22.02\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.45","rise":"-20.67%","volumn":"19.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.87","rise":"-14.56%","volumn":"110.10\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.87","rise":"-14.56%","volumn":"65.76\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.94","rise":"-13.54%","volumn":"43.82\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"-14.56%","volumn":"47.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.80","rise":"-15.57%","volumn":"36.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.81","rise":"-15.43%","volumn":"37.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.68","rise":"-17.32%","volumn":"31.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.65","rise":"-17.76%","volumn":"23.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.71","rise":"-16.89%","volumn":"20.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.63","rise":"-18.05%","volumn":"25.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.75","rise":"-16.30%","volumn":"25.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.81","rise":"-15.43%","volumn":"27.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.92","rise":"-13.83%","volumn":"34.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.91","rise":"-13.97%","volumn":"33.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.97","rise":"-13.10%","volumn":"38.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.94","rise":"-13.54%","volumn":"41.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-15.14%","volumn":"29.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-15.14%","volumn":"22.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"-11.94%","volumn":"52.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"-10.04%","volumn":"57.74\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.49","rise":"-5.53%","volumn":"94.16\u4e07","time":"04\/15"}]}}}

6.71
3.39%
6.60
1.69%
6.49
-0.00%
6.38
-1.69%
6.27
-3.39%

09:30
11:30/13:00
15:00

6.55
11.21%
6.35
7.85%
6.15
4.50%
5.96
1.15%
5.76
-2.21%

04/09
04/10
04/11
04/12
04/15

6.49
10.56%
6.28
6.90%
6.06
3.24%
5.84
-0.43%
5.63
-4.09%

2024/03/15
2024/04/15

7.58
10.33%
6.86
-0.11%
6.14
-10.55%
5.43
-21.00%
4.71
-31.44%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  10小时前
- 中远海特融资融券数据-04月15日
  19小时前
查看更多资讯

查看中远海特更多内容

数据由九方智投提供

(600428)股吧中远海特怎么样分析讨论社区东方财富网

中远海特(600428)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中远海特吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月23日

中远海特(600428)个股资金流向查询个股行情同花顺财经

提供中远海特(600428)五档盘口、逐笔交易等实时行情数据;汇总中远海特(600428)基本资料及重大新闻、研究报告及行业资讯,解读中远海特(600428)主力资金动向、财务...

同花顺个股频道 3月22日

中远海特_最新资讯

资讯聚合

中远海特

中远海特船舶管理部

广州市天河区花城大道20号广州远洋大厦20楼

到这去 搜周边

为你推荐

360地图查看更多

中远海特5.91(-0.17%) 公司高管新浪财经新浪网

新浪财经中远海特(600428)行情中心,为您提供中远海特(600428)公司高管信息数据查询. ... 中远海特(600428.SH) -0.01 -0.17% 5.91 涨停:6.51 跌停:5.33 停牌 2024-04-02 15:00:0...

vip.stock.finance.sina.com.cn 4月2日

中远海特(600428)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示中远海特行业内竞争力的护城河良好,盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏低。好投资评级: 好投资评级...

股票行情 4月3日

中远海特(600428)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供中远海特(600428)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 中远海特,上证指数,港口航运指数压力支撑该股压力位为5.50元,支撑位为5.38元。...

牛叉诊股 1月29日

中远海特(600428) 最新动态 F10 同花顺金融服务网

参控安吉中远海特滚装运输(上海)有限公司,参控关系为联营企业参控广州广裕仓码有限公司,参控关系为联营企业参控湛江远洋船舶供应有限公司,参控关系为联营企业《中远...

basic.10jqka.com.cn 4月2日

中远海特股票数据资料信息东方财富网

中远海特最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 中远海特...

东方财富网数据 2023年12月31日

没有更多结果了~

意见反馈
页面反馈