中远海控_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中远海控最新消息深圳指数 300009股票行情中远海控东方财富网中远海控为什么不涨中远海控股票中国海控601919 中远海控股票股吧中远海控股吧中远海运股票

中远海控10.35 0.03(-0.29%)股票价格行情走势图东方财富网

提供中远海控(601919)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中远海控(601919)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中远海控[601919]

0.18（1.61%）

2024-04-25 15:00:00已收盘（北京时间）

今开
11.15
最高
11.37
市盈率

昨收
11.15
最低
11.12
总市值
1807.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.35","11.30","11.25","11.20","11.15"]},"cyrate":{"o":["1.79%","1.35%","0.90%","0.45%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"0.00%","volumn":"3872.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"4.14\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"6.95\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"11.85\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.35","rise":"1.79%","volumn":"15.47\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"17.42\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.32","rise":"1.52%","volumn":"19.06\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"20.14\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"20.98\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"21.98\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"23.04\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"23.45\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"24.14\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"24.68\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"25.11\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"26.48\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"27.28\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"1.43%","volumn":"28.40\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"28.85\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"29.41\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"29.86\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"30.56\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"30.98\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"31.32\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"31.68\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"31.97\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"32.35\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"32.72\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"32.96\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"33.53\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"33.78\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"34.44\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"35.35\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"35.68\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"36.34\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"36.64\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"36.81\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"37.15\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"37.38\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"37.63\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"38.10\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"38.65\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.45%","volumn":"39.62\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.45%","volumn":"40.60\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"0.54%","volumn":"40.95\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","volumn":"41.11\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"41.23\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"41.62\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"41.83\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"41.91\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"42.09\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"42.63\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"43.04\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"43.41\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"43.59\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"43.65\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"43.77\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"44.07\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"44.26\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"45.02\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"45.86\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"1.43%","volumn":"46.86\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"47.55\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"48.26\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"48.68\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"48.82\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"48.94\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"49.17\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"49.62\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"49.91\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"50.17\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"50.39\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"51.21\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"51.69\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"51.75\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"51.90\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"52.27\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"52.44\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"52.67\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"52.79\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"52.94\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"53.26\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"53.47\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"53.61\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"53.81\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"53.98\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"54.08\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"54.18\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"54.30\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"54.39\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"54.49\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"54.65\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"54.80\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"55.04\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"55.23\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"56.11\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"56.62\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"57.26\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"57.45\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"57.58\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"57.86\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"57.94\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"58.09\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"58.47\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"58.60\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"59.32\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"59.51\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"59.66\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"59.69\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"59.77\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"59.84\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"60.01\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"60.27\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"60.37\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"60.50\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"60.54\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"60.80\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"60.93\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"61.13\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"61.34\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","volumn":"61.85\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"62.83\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"63.06\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"63.22\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"63.42\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"63.62\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"63.76\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"63.87\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"64.11\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"64.17\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"64.34\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"64.65\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"64.85\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"65.81\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"65.93\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"65.99\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"66.16\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"66.25\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"66.40\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"66.47\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"66.55\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","volumn":"66.88\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"66.99\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"67.13\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","volumn":"67.31\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","volumn":"67.37\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","volumn":"67.53\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","volumn":"67.67\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","volumn":"67.84\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","volumn":"67.97\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"68.15\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"68.38\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"68.48\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"68.66\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"68.79\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"68.99\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"69.12\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","volumn":"69.26\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"69.70\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"69.96\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"70.06\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"70.32\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"70.68\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","volumn":"70.78\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"71.11\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"71.56\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"72.07\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"72.28\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"72.47\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"72.58\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.90%","volumn":"72.88\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"73.10\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"73.41\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"74.17\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"74.54\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"74.67\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"74.86\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"75.09\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"75.24\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"75.40\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"75.91\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"76.47\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"76.84\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"77.43\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"77.71\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"78.10\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"78.17\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"78.34\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"78.46\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.99%","volumn":"78.63\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"78.76\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"78.91\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"79.11\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"79.30\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"79.50\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"79.85\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"80.12\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"80.21\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"80.38\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"80.71\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"80.82\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"80.92\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"81.09\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"81.20\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"81.66\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"81.81\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"81.95\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"82.18\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"1.08%","volumn":"82.31\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"82.75\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"83.02\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"83.17\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"1.17%","volumn":"83.34\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"84.29\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"84.67\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"84.85\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"86.39\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"86.74\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"87.36\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"87.61\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"87.81\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"88.27\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","volumn":"88.49\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"89.62\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"1.43%","volumn":"90.32\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"1.43%","volumn":"90.95\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"1.35%","volumn":"91.43\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"1.43%","volumn":"92.24\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"1.43%","volumn":"92.95\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.32","rise":"1.52%","volumn":"93.55\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.32","rise":"1.52%","volumn":"94.84\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.32","rise":"1.52%","volumn":"95.93\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.32","rise":"1.52%","volumn":"97.02\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"1.61%","volumn":"97.45\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"1.61%","volumn":"97.83\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"1.43%","volumn":"99.45\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.32","rise":"1.52%","volumn":"100.31\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"1.61%","volumn":"101.20\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"1.61%","volumn":"101.29\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"1.61%","volumn":"101.29\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"1.61%","volumn":"103.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["11.26","11.14","11.02","10.91","10.79"]},"cyrate":{"o":["3.49%","2.41%","1.33%","0.25%","-0.83%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"0","volumn":"9.07\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.90","rise":"0.18%","volumn":"4.68\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.90","rise":"0.18%","volumn":"4.96\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"0.00%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"3.51\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"3.13\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"4.46\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"1.00\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"0.00%","volumn":"2.21\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"1.38\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.90","rise":"0.18%","volumn":"1.85\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"0.00%","volumn":"2.02\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"2.13\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"1.94\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"1.16\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"1.72\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"1.46\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"1.45\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"1.60\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"1.28\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.79","rise":"-0.83%","volumn":"3.57\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"1.05\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"7822.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"1.34\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"8955.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"1.29\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.79","rise":"-0.83%","volumn":"6542.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"1.66\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"8261.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"1.72\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"6996.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"4962.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"9487.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"9931.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"1.17\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"3.85\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"4.07\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"0.37%","volumn":"9.54\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.09%","volumn":"3.13\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.09%","volumn":"3.47\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.92%","volumn":"6.37\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"1.56%","volumn":"12.89\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.75%","volumn":"10.58\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"1.93%","volumn":"7.27\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"2.02%","volumn":"10.63\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.75%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"2.11%","volumn":"3.79\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"1.93%","volumn":"3.40\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.75%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"2.30%","volumn":"6.63\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"2.76%","volumn":"6.44\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"2.39%","volumn":"5.62\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.21%","volumn":"2.56\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"2.76%","volumn":"5.01\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"2.48%","volumn":"3.12\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"2.57%","volumn":"2.58\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"2.57%","volumn":"3.05\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"3.49%","volumn":"12.59\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"3.12%","volumn":"5.97\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"3.22%","volumn":"3.18\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"2.76%","volumn":"3.39\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"1.56%","volumn":"6.45\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.47%","volumn":"3.88\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.38%","volumn":"4.24\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.47%","volumn":"2.04\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"1.19%","volumn":"3.26\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.29%","volumn":"3.33\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.10%","volumn":"2.28\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.83%","volumn":"2.39\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.92%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.74%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.83%","volumn":"1.87\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.55%","volumn":"2.48\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.83%","volumn":"1.93\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.83%","volumn":"1.54\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.01%","volumn":"1.71\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.01%","volumn":"1.36\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.10%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.10%","volumn":"1.72\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.92%","volumn":"2.83\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.10%","volumn":"1.75\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"1.19%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.01%","volumn":"2.28\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.92%","volumn":"2.43\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.92%","volumn":"2.24\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"1.56%","volumn":"17.08\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.15","rise":"2.48%","volumn":"9.32\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.17","rise":"2.67%","volumn":"11.48\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.76%","volumn":"5.35\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.16","rise":"2.57%","volumn":"4.42\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"2.30%","volumn":"3.83\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.16","rise":"2.57%","volumn":"3.48\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.15","rise":"2.48%","volumn":"3.00\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"2.21%","volumn":"3.91\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.76%","volumn":"3.36\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.76%","volumn":"2.10\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"2.94%","volumn":"3.76\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.76%","volumn":"2.76\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.76%","volumn":"1.71\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.76%","volumn":"2.27\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.19","rise":"2.85%","volumn":"1.23\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.17","rise":"2.67%","volumn":"2.24\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.17","rise":"2.67%","volumn":"3.05\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"2.30%","volumn":"4.11\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"2.30%","volumn":"2.79\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"2.21%","volumn":"2.67\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.10","rise":"2.02%","volumn":"2.26\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.09","rise":"1.93%","volumn":"1.79\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.03","rise":"1.38%","volumn":"3.38\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.03","rise":"1.38%","volumn":"3.30\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"1.29%","volumn":"2.62\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"1.84%","volumn":"2.27\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.06","rise":"1.65%","volumn":"1.41\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.47%","volumn":"1.32\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"1.29%","volumn":"1.70\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.01","rise":"1.19%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.01","rise":"1.19%","volumn":"9772.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.99","rise":"1.01%","volumn":"3.77\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"1.29%","volumn":"1.09\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.47%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.47%","volumn":"9977.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.06","rise":"1.65%","volumn":"1.44\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"1.56%","volumn":"1.30\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"1.56%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.09","rise":"1.93%","volumn":"1.40\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"1.56%","volumn":"1.59\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.47%","volumn":"1.84\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.47%","volumn":"1.99\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"1.29%","volumn":"1.52\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"1.56%","volumn":"2.03\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.47%","volumn":"2.27\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"1.29%","volumn":"2.52\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.47%","volumn":"2.75\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"0.37%","volumn":"10.47\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.46%","volumn":"3.93\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.83%","volumn":"5.29\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.19%","volumn":"3.17\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.38%","volumn":"3.31\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.92%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"0.37%","volumn":"3.59\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.46%","volumn":"5.27\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.46%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"0.55%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.64%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"0.74%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.92%","volumn":"1.45\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"1.10%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.19%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.93%","volumn":"3.22\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.84%","volumn":"3.18\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.84%","volumn":"1.00\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.56%","volumn":"9460.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.56%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"1.47%","volumn":"7418.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.56%","volumn":"6472.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.84%","volumn":"1.09\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.75%","volumn":"9583.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.29%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.19%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.19%","volumn":"1.09\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.19%","volumn":"7176.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.29%","volumn":"9972.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.38%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.29%","volumn":"1.95\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.19%","volumn":"1.57\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.92%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"1.01%","volumn":"9813.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.92%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.92%","volumn":"1.30\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.92%","volumn":"7005.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.92%","volumn":"4738.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.64%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.46%","volumn":"1.43\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.64%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"0.55%","volumn":"1.73\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.19%","volumn":"2.22\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"1.10%","volumn":"1.40\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"1.10%","volumn":"1.63\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.19%","volumn":"2.86\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.92%","volumn":"3.95\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.83%","volumn":"2.24\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"1.01%","volumn":"5.03\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"1.19%","volumn":"2.97\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"1.93%","volumn":"4.32\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.56%","volumn":"4.59\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.38%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"1.19%","volumn":"1.92\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.56%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"1.19%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"1.19%","volumn":"1.83\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.02","rise":"1.29%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.38%","volumn":"8489.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.38%","volumn":"6093.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.38%","volumn":"4188.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.38%","volumn":"6083.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"9388.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"6760.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"7805.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"1.65%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"1.75%","volumn":"2.73\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.56%","volumn":"6648.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"6334.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.38%","volumn":"8046.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.38%","volumn":"5219.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"1.19%","volumn":"1.50\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"1.99\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"8586.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"7380.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.02","rise":"1.29%","volumn":"7820.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.38%","volumn":"7604.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.02","rise":"1.29%","volumn":"5320.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.56%","volumn":"8466.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.56%","volumn":"5689.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"9935.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.47%","volumn":"9881.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"1.75%","volumn":"2.93\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"1.93%","volumn":"1.65\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"1.84%","volumn":"3.08\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"1.84%","volumn":"1.18\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"2.02%","volumn":"1.33\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"1.93%","volumn":"1.60\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"1.93%","volumn":"2.02\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"2.02%","volumn":"2.06\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"2.48%","volumn":"4.51\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"2.30%","volumn":"3.27\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"2.39%","volumn":"3.27\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"2.48%","volumn":"3.49\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["11.15","10.91","10.68","10.44","10.20"]},"cyrate":{"o":["9.31%","7.21%","5.10%","2.99%","0.88%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.20","rise":"0","volumn":"37.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.29","rise":"0.88%","volumn":"59.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.38","rise":"1.76%","volumn":"56.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.35","rise":"1.47%","volumn":"79.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.39","rise":"1.86%","volumn":"57.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"3.63%","volumn":"83.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.58","rise":"3.73%","volumn":"89.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.64","rise":"4.31%","volumn":"77.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.53","rise":"3.24%","volumn":"54.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.55","rise":"3.43%","volumn":"49.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.58","rise":"3.73%","volumn":"60.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"4.22%","volumn":"77.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"5.98%","volumn":"118.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"5.10%","volumn":"111.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.87","rise":"6.57%","volumn":"100.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"6.37%","volumn":"93.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"7.65%","volumn":"194.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"8.24%","volumn":"145.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"7.55%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"9.31%","volumn":"82.28\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["11.15","10.50","9.84","9.18","8.53"]},"cyrate":{"o":["23.07%","15.84%","8.61%","1.38%","-5.85%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.06","rise":"0","volumn":"74.57\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.21","rise":"1.66%","volumn":"88.76\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.12","rise":"0.66%","volumn":"98.79\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.92","rise":"-1.55%","volumn":"105.71\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.38","rise":"3.53%","volumn":"139.88\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"4.42%","volumn":"166.06\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.31","rise":"2.76%","volumn":"89.50\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.43","rise":"4.08%","volumn":"67.41\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"60.52\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.48","rise":"4.64%","volumn":"68.32\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"2.10%","volumn":"60.42\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.13","rise":"0.77%","volumn":"53.82\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.14","rise":"0.88%","volumn":"44.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.21","rise":"1.66%","volumn":"51.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.28","rise":"2.43%","volumn":"44.10\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"1.99%","volumn":"40.86\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.99","rise":"-0.77%","volumn":"63.36\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.98","rise":"-0.88%","volumn":"51.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.22%","volumn":"34.19\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.93","rise":"-1.43%","volumn":"40.01\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.54%","volumn":"46.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.54","rise":"-5.74%","volumn":"71.74\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.53","rise":"-5.85%","volumn":"47.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.62","rise":"-4.86%","volumn":"33.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.68","rise":"-4.19%","volumn":"32.42\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.60","rise":"-5.08%","volumn":"39.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.57","rise":"-5.41%","volumn":"39.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.78","rise":"-3.09%","volumn":"56.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.76","rise":"-3.31%","volumn":"39.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.67","rise":"-4.30%","volumn":"35.63\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.67","rise":"-4.30%","volumn":"31.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.69","rise":"-4.08%","volumn":"45.27\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.74","rise":"-3.53%","volumn":"31.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.89","rise":"-1.88%","volumn":"47.64\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.88","rise":"-1.99%","volumn":"40.89\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.77","rise":"-3.20%","volumn":"34.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.76","rise":"-3.31%","volumn":"38.38\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.85","rise":"-2.32%","volumn":"71.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.99%","volumn":"85.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.88","rise":"-1.99%","volumn":"76.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"38.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.89","rise":"-1.88%","volumn":"26.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-0.66%","volumn":"44.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.62","rise":"6.18%","volumn":"230.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.65","rise":"6.51%","volumn":"107.96\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.45","rise":"4.30%","volumn":"78.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.50","rise":"4.86%","volumn":"56.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.41","rise":"3.86%","volumn":"45.11\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"3.31%","volumn":"49.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.23","rise":"1.88%","volumn":"44.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.25","rise":"2.10%","volumn":"44.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.20","rise":"1.55%","volumn":"42.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.16","rise":"1.10%","volumn":"42.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.33","rise":"2.98%","volumn":"77.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.45","rise":"4.30%","volumn":"67.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.40","rise":"3.75%","volumn":"69.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.40","rise":"3.75%","volumn":"43.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.34","rise":"3.09%","volumn":"29.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.39","rise":"3.64%","volumn":"45.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.37","rise":"3.42%","volumn":"31.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.31","rise":"2.76%","volumn":"48.86\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.59","rise":"5.85%","volumn":"107.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.61","rise":"6.07%","volumn":"72.50\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.54","rise":"5.30%","volumn":"46.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.47","rise":"4.53%","volumn":"40.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.47","rise":"4.53%","volumn":"28.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.41","rise":"3.86%","volumn":"45.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.37","rise":"3.42%","volumn":"31.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.32","rise":"2.87%","volumn":"38.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.33","rise":"2.98%","volumn":"28.24\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.41","rise":"3.86%","volumn":"33.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.21","rise":"1.66%","volumn":"44.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.12","rise":"0.66%","volumn":"41.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.16","rise":"1.10%","volumn":"33.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.02","rise":"-0.44%","volumn":"27.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.05","rise":"-0.11%","volumn":"38.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.06","rise":"0.00%","volumn":"48.24\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.84","rise":"-2.43%","volumn":"53.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.10%","volumn":"34.31\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.82","rise":"-2.65%","volumn":"35.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.97","rise":"-0.99%","volumn":"57.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.88","rise":"-1.99%","volumn":"34.31\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.03","rise":"-0.33%","volumn":"70.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.33%","volumn":"57.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.27","rise":"2.32%","volumn":"123.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.29","rise":"2.54%","volumn":"78.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.35","rise":"3.20%","volumn":"43.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.44","rise":"4.19%","volumn":"53.78\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.43","rise":"4.08%","volumn":"51.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.33","rise":"2.98%","volumn":"41.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.28","rise":"2.43%","volumn":"38.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.22","rise":"1.77%","volumn":"34.87\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.27","rise":"2.32%","volumn":"37.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.28","rise":"2.43%","volumn":"23.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.29","rise":"2.54%","volumn":"42.14\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.41","rise":"3.86%","volumn":"61.15\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"63.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.37","rise":"3.42%","volumn":"34.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.38","rise":"3.53%","volumn":"30.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.43","rise":"4.08%","volumn":"40.24\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.47","rise":"4.53%","volumn":"55.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.50","rise":"4.86%","volumn":"56.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.57","rise":"5.63%","volumn":"70.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.41","rise":"3.86%","volumn":"52.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.31","rise":"2.76%","volumn":"55.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.30","rise":"2.65%","volumn":"50.22\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.28","rise":"2.43%","volumn":"48.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.66%","volumn":"95.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.96","rise":"-1.10%","volumn":"46.26\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.15","rise":"0.99%","volumn":"58.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.06","rise":"0.00%","volumn":"30.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.12","rise":"0.66%","volumn":"48.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.22","rise":"1.77%","volumn":"43.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.26","rise":"2.21%","volumn":"56.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.02","rise":"-0.44%","volumn":"53.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.05","rise":"-0.11%","volumn":"41.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.99","rise":"-0.77%","volumn":"40.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.66%","volumn":"49.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.20","rise":"1.55%","volumn":"63.96\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.20","rise":"1.55%","volumn":"39.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.22","rise":"1.77%","volumn":"41.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.21","rise":"1.66%","volumn":"34.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.26","rise":"2.21%","volumn":"63.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.15","rise":"0.99%","volumn":"50.12\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.25","rise":"2.10%","volumn":"45.01\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.30","rise":"2.65%","volumn":"41.60\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.16","rise":"1.10%","volumn":"80.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"0.55%","volumn":"52.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.16","rise":"1.10%","volumn":"60.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.13","rise":"0.77%","volumn":"39.16\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.19","rise":"1.43%","volumn":"40.86\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.21","rise":"1.66%","volumn":"44.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.20","rise":"1.55%","volumn":"42.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.25","rise":"2.10%","volumn":"46.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.23","rise":"1.88%","volumn":"40.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.18","rise":"1.32%","volumn":"57.64\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.15","rise":"0.99%","volumn":"36.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.88%","volumn":"64.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.18","rise":"1.32%","volumn":"51.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.32","rise":"2.87%","volumn":"66.46\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.35","rise":"3.20%","volumn":"47.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.38","rise":"3.53%","volumn":"53.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.28","rise":"2.43%","volumn":"47.47\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.34","rise":"3.09%","volumn":"47.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.50","rise":"4.86%","volumn":"80.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.36","rise":"3.31%","volumn":"60.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.54","rise":"5.30%","volumn":"77.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.41","rise":"3.86%","volumn":"58.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.38","rise":"3.53%","volumn":"52.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.45","rise":"4.30%","volumn":"48.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.42","rise":"3.97%","volumn":"40.91\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.48","rise":"4.64%","volumn":"55.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.59","rise":"5.85%","volumn":"53.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.54","rise":"5.30%","volumn":"38.53\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.59","rise":"5.85%","volumn":"40.27\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"58.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.12","rise":"11.70%","volumn":"241.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.08","rise":"11.26%","volumn":"143.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.02","rise":"10.60%","volumn":"151.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.05","rise":"10.93%","volumn":"105.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.19","rise":"12.47%","volumn":"135.43\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.79","rise":"8.06%","volumn":"153.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.75","rise":"7.62%","volumn":"83.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.72","rise":"7.28%","volumn":"94.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.62","rise":"6.18%","volumn":"112.79\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.58","rise":"5.74%","volumn":"74.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.85","rise":"8.72%","volumn":"160.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.91","rise":"9.38%","volumn":"96.81\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.07","rise":"11.15%","volumn":"139.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.01","rise":"10.49%","volumn":"84.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.96","rise":"9.93%","volumn":"85.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.71","rise":"7.17%","volumn":"108.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.35","rise":"3.20%","volumn":"136.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.30","rise":"2.65%","volumn":"86.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"98.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.80","rise":"8.17%","volumn":"148.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.72","rise":"7.28%","volumn":"84.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.53","rise":"5.19%","volumn":"72.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.54","rise":"5.30%","volumn":"105.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.55","rise":"5.41%","volumn":"55.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.38","rise":"3.53%","volumn":"79.33\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"4.86%","volumn":"67.97\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.74","rise":"7.51%","volumn":"82.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.05","rise":"10.93%","volumn":"133.14\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.20","rise":"12.58%","volumn":"126.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.16","rise":"12.14%","volumn":"89.59\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"10.60%","volumn":"67.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.95","rise":"9.82%","volumn":"68.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.90","rise":"9.27%","volumn":"61.26\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.85","rise":"8.72%","volumn":"92.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.88","rise":"9.05%","volumn":"105.65\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.04","rise":"10.82%","volumn":"108.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.05","rise":"10.93%","volumn":"115.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.06","rise":"11.04%","volumn":"100.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.28","rise":"13.47%","volumn":"98.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.33","rise":"14.02%","volumn":"83.93\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.47","rise":"15.56%","volumn":"101.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.73","rise":"18.43%","volumn":"103.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.76","rise":"18.76%","volumn":"133.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.47","rise":"15.56%","volumn":"108.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.54","rise":"16.34%","volumn":"58.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.41","rise":"14.90%","volumn":"72.10\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.50","rise":"15.89%","volumn":"68.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.42","rise":"15.01%","volumn":"58.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.44","rise":"15.23%","volumn":"76.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.48","rise":"15.67%","volumn":"73.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.43","rise":"15.12%","volumn":"57.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.43","rise":"15.12%","volumn":"76.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.66","rise":"17.66%","volumn":"111.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.68","rise":"17.88%","volumn":"105.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.46","rise":"15.45%","volumn":"92.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.36","rise":"14.35%","volumn":"73.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.51","rise":"16.00%","volumn":"61.12\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.43","rise":"15.12%","volumn":"55.37\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.50","rise":"15.89%","volumn":"48.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.26","rise":"13.25%","volumn":"91.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.32","rise":"13.91%","volumn":"45.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.33","rise":"14.02%","volumn":"40.14\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.24","rise":"13.02%","volumn":"58.03\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.22","rise":"12.80%","volumn":"41.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.20","rise":"12.58%","volumn":"37.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.29","rise":"13.58%","volumn":"59.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.38","rise":"14.57%","volumn":"56.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.35","rise":"14.24%","volumn":"79.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.39","rise":"14.68%","volumn":"57.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"16.67%","volumn":"83.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.58","rise":"16.78%","volumn":"89.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.64","rise":"17.44%","volumn":"77.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.53","rise":"16.23%","volumn":"54.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.55","rise":"16.45%","volumn":"49.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.58","rise":"16.78%","volumn":"60.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"17.33%","volumn":"77.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"19.32%","volumn":"118.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"18.32%","volumn":"111.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.87","rise":"19.98%","volumn":"100.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"19.76%","volumn":"93.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"21.19%","volumn":"194.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"21.85%","volumn":"145.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"21.08%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"23.07%","volumn":"82.28\u4e07","time":"04\/24"}]}}}

11.35
1.79%
11.30
1.35%
11.25
0.90%
11.20
0.45%
11.15
0.00%

09:30
11:30/13:00
15:00

11.26
3.49%
11.14
2.41%
11.02
1.33%
10.91
0.25%
10.79
-0.83%

04/18
04/19
04/22
04/23
04/24

11.15
9.31%
10.91
7.21%
10.68
5.10%
10.44
2.99%
10.20
0.88%

2024/03/26
2024/04/24

11.15
23.07%
10.50
15.84%
9.84
8.61%
9.18
1.38%
8.53
-5.85%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  1小时前
- 中远海控融资融券数据-04月24日
  6小时前
查看更多资讯

查看中远海控更多内容

数据由九方智投提供

(601919)股吧中远海控怎么样分析讨论社区东方财富网

中远海控(601919)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中远海控吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月27日

中远海控_最新资讯

资讯聚合

中远海控10.58(0.09%) 股票行情新浪财经新浪网

新浪财经为您提供中远海控(601919)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中远海控(601919)股票相关...

新浪财经

中远海控(601919)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月23日

提供中远海控(601919)五档盘口、逐笔交易等实时行情数据;汇总中远海控(601919)基本资料及重大新闻、研究报告及行业资讯,解读中远海控(601919)主力资金动向、财务...

同花顺个股频道

中远海控(601919) 行情中心东方财富网

提供中远海控(601919)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中远海控(601919)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与中远海控(601919)有关的信息和服务。

东方财富网行情中心 4月1日

中远海控:融资净偿还135.81万元,融资余额36.71亿元(04-23) 东方...

中远海控融资融券信息显示,2024年4月23日融资净偿还135.81万元;融资余额36.71亿元,较前一日下降0.04% 融资方面,当日融资买入1.09亿元,融资偿还1.11亿元,融资净偿还13...

东方财富网昨天 07:41

中远海控(601919) 最新动态 F10 同花顺金融服务网

公司亮点: 中远海控旗下集装箱码头2020年总吞吐量排名蝉联世界第一市场人气排名: 437 行业人气排名: 2 所属申万行业: 航运港口破净股权重股一线蓝筹白马股绩优股对...

basic.10jqka.com.cn 4月19日

中远海控(01919)股票价格行情走势图东方财富网

提供中远海控(01919)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中远海控(01919)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈