中色_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐颜色表中国有色金属集团官网有色股份棕色图片中色集团中国有色集团中国有色集团官网中国有色集团官网首页

中色股份[000758]

0.23（4.94%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.70
最高
4.92
市盈率

昨收
4.66
最低
4.67
总市值
97.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.89","4.84","4.79","4.75","4.70"]},"cyrate":{"o":["4.94%","3.92%","2.90%","1.88%","0.86%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"0.86%","volumn":"3480.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"1.97\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"3.49\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"4.90\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"6.31\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"7.01\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"7.59\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"9.08\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"9.35\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"9.52\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"9.99\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"10.41\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"10.71\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"1.29%","volumn":"11.18\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"1.29%","volumn":"11.36\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"11.67\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"12.07\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"12.96\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"2.15%","volumn":"14.14\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"14.29\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"14.94\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"15.09\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"15.43\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"15.79\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"15.94\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"16.30\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"16.41\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"16.60\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"16.77\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"16.81\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"16.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"17.05\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"17.15\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"17.27\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"17.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"17.42\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"17.69\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"17.79\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"18.12\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"18.14\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"18.33\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"18.44\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"18.48\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"18.72\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"18.84\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"19.25\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"19.57\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"19.74\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"19.75\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"20.07\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"20.26\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"20.42\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.93%","volumn":"20.45\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"20.70\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"1.72%","volumn":"20.73\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"20.75\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"1.50%","volumn":"20.79\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"2.15%","volumn":"21.30\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"2.15%","volumn":"21.39\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"2.15%","volumn":"21.51\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"2.15%","volumn":"21.97\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"2.58%","volumn":"22.66\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"2.79%","volumn":"23.52\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"2.79%","volumn":"23.70\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"2.58%","volumn":"23.75\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"2.58%","volumn":"24.09\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"3.22%","volumn":"25.24\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"3.00%","volumn":"25.72\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"3.22%","volumn":"26.13\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"26.60\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"27.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"29.34\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"30.83\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"32.61\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"33.52\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"34.03\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"34.51\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"35.03\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"35.22\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"35.53\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"35.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"36.20\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"36.34\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"36.50\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"36.62\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"36.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"36.90\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"36.99\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"37.04\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"37.16\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"37.34\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"37.44\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"37.46\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"37.82\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"37.85\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"37.99\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"38.09\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"38.23\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"3.22%","volumn":"38.28\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"38.31\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"38.51\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"38.57\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"38.62\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"38.79\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"39.04\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"39.12\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"39.64\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"3.22%","volumn":"39.70\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"39.77\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"39.88\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"39.90\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"39.97\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"40.07\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"40.20\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"40.27\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"3.22%","volumn":"40.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"3.22%","volumn":"40.59\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"3.22%","volumn":"40.64\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"3.00%","volumn":"40.65\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"3.22%","volumn":"40.73\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"3.22%","volumn":"40.77\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"41.33\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"41.47\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"41.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"41.64\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"41.77\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"41.78\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"41.84\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"41.95\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"42.02\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"42.12\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"42.14\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"42.22\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"42.24\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"42.25\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"42.28\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"42.45\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"42.56\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"42.63\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"42.68\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"42.73\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"42.82\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"42.86\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"42.90\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"42.92\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.19\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"43.22\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.23\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.24\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.26\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.30\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.48\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"43.55\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.62\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"43.65\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.68\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.78\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.81\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"43.85\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"43.87\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"44.29\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"44.42\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"44.63\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"44.69\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"3.65%","volumn":"44.72\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"3.43%","volumn":"44.80\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"45.49\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"45.53\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"45.54\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"46.06\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"46.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"46.96\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"47.34\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"47.38\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"47.50\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"4.08%","volumn":"47.64\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"47.90\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"48.31\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"48.37\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"48.79\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"48.94\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"49.09\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"4.29%","volumn":"49.42\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"49.54\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"50.17\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"50.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"50.60\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"50.78\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"50.85\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"51.05\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"51.13\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"51.48\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"51.62\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"51.75\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"51.85\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"51.89\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"52.11\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"52.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"52.24\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"52.37\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"52.39\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"52.45\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"52.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"52.85\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"52.88\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"53.02\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"53.11\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"53.26\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"53.29\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"53.53\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"53.81\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"54.09\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"54.23\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"54.32\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"54.64\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"54.73\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"54.86\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"54.95\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"55.02\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"55.16\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"55.39\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"55.53\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"56.21\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"56.29\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"56.32\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"56.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"4.51%","volumn":"56.74\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"56.85\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"57.58\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"57.76\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"58.17\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"58.43\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"58.68\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"58.91\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"59.18\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"59.31\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"59.48\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"59.69\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"59.69\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.72%","volumn":"59.69\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.94%","volumn":"60.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.04","4.90","4.77","4.63","4.49"]},"cyrate":{"o":["1.41%","-1.36%","-4.12%","-6.89%","-9.66%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0","volumn":"5.35\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"2.92\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"2.99\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"3.07\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"9674.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-1.01%","volumn":"1.96\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-1.21%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"-1.41%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-1.01%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-1.01%","volumn":"9884.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-1.21%","volumn":"1.53\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"-1.41%","volumn":"9740.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-1.21%","volumn":"7279.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"-1.41%","volumn":"6933.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"-1.41%","volumn":"4972.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-1.21%","volumn":"1.13\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-1.01%","volumn":"4630.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"-1.61%","volumn":"7828.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"-1.61%","volumn":"5317.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"-2.01%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"-2.01%","volumn":"9577.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"-1.81%","volumn":"4490.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"9178.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"7022.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-2.21%","volumn":"4938.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"7140.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"3737.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"1874.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"-3.02%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"5244.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"2559.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-2.21%","volumn":"5330.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-2.21%","volumn":"3215.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"6632.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-2.21%","volumn":"6682.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"-2.01%","volumn":"2778.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-2.21%","volumn":"3562.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"4794.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-2.21%","volumn":"6582.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"-2.01%","volumn":"7348.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"-2.01%","volumn":"4684.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"-1.81%","volumn":"5865.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"-1.81%","volumn":"1.20\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"-0.60%","volumn":"6.54\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-1.61%","volumn":"3.03\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.85","rise":"-2.41%","volumn":"2.60\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.84","rise":"-2.62%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"-3.22%","volumn":"2.49\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.85","rise":"-2.41%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.84","rise":"-2.62%","volumn":"1.79\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.85","rise":"-2.41%","volumn":"9499.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"-2.21%","volumn":"8859.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-1.61%","volumn":"8263.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-1.61%","volumn":"8450.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.87","rise":"-2.01%","volumn":"6532.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"-2.21%","volumn":"9924.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"-2.21%","volumn":"1966.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.87","rise":"-2.01%","volumn":"6641.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"-2.21%","volumn":"4525.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.87","rise":"-2.01%","volumn":"6985.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"-2.21%","volumn":"4815.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.84","rise":"-2.62%","volumn":"5778.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"-3.02%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"-3.02%","volumn":"2726.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"-3.22%","volumn":"9856.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"-3.22%","volumn":"8808.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-3.42%","volumn":"5052.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-3.62%","volumn":"1.37\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-3.82%","volumn":"3814.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-3.62%","volumn":"3857.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-4.02%","volumn":"4251.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-3.82%","volumn":"6868.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-3.82%","volumn":"3836.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-4.02%","volumn":"9090.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-4.02%","volumn":"1906.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-4.02%","volumn":"7936.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-3.62%","volumn":"3685.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-3.62%","volumn":"3899.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-3.62%","volumn":"2228.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-3.62%","volumn":"2085.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-4.02%","volumn":"6613.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-3.82%","volumn":"2249.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-3.62%","volumn":"2486.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-4.02%","volumn":"4989.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-4.23%","volumn":"2164.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-4.43%","volumn":"9540.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-4.43%","volumn":"8882.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-4.23%","volumn":"6396.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-4.23%","volumn":"7731.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-4.43%","volumn":"1.55\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-4.63%","volumn":"1.65\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-6.24%","volumn":"5.55\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-7.04%","volumn":"2.79\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-7.24%","volumn":"3.97\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-7.04%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-6.44%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-6.84%","volumn":"7977.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"2.35\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"5656.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"1.34\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-8.25%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-8.25%","volumn":"8717.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.85%","volumn":"1.34\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.85%","volumn":"3241.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"6037.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"8161.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"3517.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"3614.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.85%","volumn":"4284.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"-8.05%","volumn":"3252.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.85%","volumn":"2651.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.85%","volumn":"4877.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.85%","volumn":"4129.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"-8.05%","volumn":"8084.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"-8.05%","volumn":"3197.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"-8.05%","volumn":"1531.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-8.25%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-8.25%","volumn":"9849.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-8.45%","volumn":"7027.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-8.45%","volumn":"1.68\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-8.25%","volumn":"8303.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-8.45%","volumn":"6589.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-8.85%","volumn":"9878.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-8.85%","volumn":"5043.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-9.05%","volumn":"1.37\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-9.26%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-9.05%","volumn":"5006.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-9.26%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-9.05%","volumn":"6804.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-9.26%","volumn":"3215.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-9.26%","volumn":"1.12\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-8.85%","volumn":"5131.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-8.85%","volumn":"5807.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-9.05%","volumn":"5792.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-9.05%","volumn":"5281.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-9.26%","volumn":"6981.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-9.26%","volumn":"1.23\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-8.85%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-9.46%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-9.46%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-9.66%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"-9.26%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"-9.26%","volumn":"4660.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-8.45%","volumn":"2.02\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-8.45%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-8.45%","volumn":"6762.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-8.65%","volumn":"9688.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-8.45%","volumn":"1.41\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-8.45%","volumn":"4736.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-8.45%","volumn":"6054.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-7.85%","volumn":"9073.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-7.44%","volumn":"1.93\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-7.44%","volumn":"2.06\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-7.24%","volumn":"1.39\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-7.04%","volumn":"1.06\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"-7.65%","volumn":"6138.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-7.85%","volumn":"6210.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-8.05%","volumn":"3531.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-8.05%","volumn":"4496.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-7.85%","volumn":"4091.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-8.05%","volumn":"1612.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-7.44%","volumn":"7658.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-7.44%","volumn":"3461.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"-7.65%","volumn":"5510.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-7.85%","volumn":"1134.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-8.05%","volumn":"5659.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-8.05%","volumn":"2555.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-8.05%","volumn":"3668.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-7.85%","volumn":"2461.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"-7.65%","volumn":"1980.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-7.85%","volumn":"3608.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"-7.65%","volumn":"3172.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-7.44%","volumn":"1751.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-7.24%","volumn":"7399.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-7.44%","volumn":"1.06\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"-7.65%","volumn":"1537.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-7.44%","volumn":"2411.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-7.44%","volumn":"839.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-7.85%","volumn":"5112.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-7.44%","volumn":"2347.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-7.24%","volumn":"5483.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-7.04%","volumn":"1.43\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-7.24%","volumn":"6550.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-7.04%","volumn":"6484.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-7.04%","volumn":"6768.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"-8.25%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"-8.25%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"-7.65%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"-7.24%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-6.64%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-6.64%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.04%","volumn":"1.94\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-6.44%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-6.44%","volumn":"3771.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-6.44%","volumn":"2067.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.04%","volumn":"1.32\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.69","rise":"-5.63%","volumn":"8340.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"-5.03%","volumn":"2.92\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"-5.03%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"-5.23%","volumn":"4287.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"-5.43%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"-5.23%","volumn":"4625.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"-5.43%","volumn":"3913.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.69","rise":"-5.63%","volumn":"2789.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.69","rise":"-5.63%","volumn":"2859.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.04%","volumn":"5899.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.04%","volumn":"8469.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-6.44%","volumn":"3531.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-6.44%","volumn":"2791.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.68","rise":"-5.84%","volumn":"4517.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.04%","volumn":"1723.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.04%","volumn":"3316.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-6.44%","volumn":"2896.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-6.24%","volumn":"4631.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-6.24%","volumn":"652.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-6.24%","volumn":"2562.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.04%","volumn":"2077.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.04%","volumn":"1953.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-6.44%","volumn":"1858.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-6.44%","volumn":"4507.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-6.44%","volumn":"1745.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-6.84%","volumn":"3107.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-6.84%","volumn":"6314.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-6.84%","volumn":"4076.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-6.84%","volumn":"4005.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-6.84%","volumn":"1568.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-7.04%","volumn":"6627.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-6.44%","volumn":"7359.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-6.24%","volumn":"6439.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-6.24%","volumn":"3491.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-6.24%","volumn":"7361.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-6.24%","volumn":"8671.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-6.24%","volumn":"6025.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.12","4.97","4.81","4.66","4.51"]},"cyrate":{"o":["13.27%","9.90%","6.53%","3.15%","-0.22%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.52","rise":"0","volumn":"16.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.61","rise":"1.99%","volumn":"18.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.77","rise":"5.53%","volumn":"28.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.84","rise":"7.08%","volumn":"38.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.95","rise":"9.51%","volumn":"55.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.05","rise":"11.73%","volumn":"68.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.08","rise":"12.39%","volumn":"134.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.12","rise":"13.27%","volumn":"73.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"11.06%","volumn":"57.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"12.17%","volumn":"50.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.09","rise":"12.61%","volumn":"45.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"10.84%","volumn":"60.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.70","rise":"3.98%","volumn":"51.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"8.63%","volumn":"43.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"8.85%","volumn":"43.99\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"7.96%","volumn":"54.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"47.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.22%","volumn":"49.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"2.21%","volumn":"37.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"3.10%","volumn":"35.89\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["5.61","5.18","4.75","4.33","3.90"]},"cyrate":{"o":["6.45%","-1.66%","-9.77%","-17.88%","-26.00%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.27","rise":"0","volumn":"37.89\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.19","rise":"-1.52%","volumn":"43.90\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.10","rise":"-3.23%","volumn":"36.99\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.28","rise":"0.19%","volumn":"50.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.61","rise":"6.45%","volumn":"153.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.55","rise":"5.31%","volumn":"94.97\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.42","rise":"2.85%","volumn":"45.91\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-2.09%","volumn":"51.72\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.25","rise":"-0.38%","volumn":"41.94\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.47%","volumn":"29.56\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.16","rise":"-2.09%","volumn":"19.24\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"33.23\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.33%","volumn":"23.54\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.11","rise":"-3.04%","volumn":"29.94\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-8.92%","volumn":"70.22\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.72","rise":"-10.44%","volumn":"35.78\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.65","rise":"-11.76%","volumn":"41.68\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.64","rise":"-11.95%","volumn":"29.47\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.66","rise":"-11.57%","volumn":"18.16\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-10.44%","volumn":"17.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.71","rise":"-10.63%","volumn":"14.71\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.73","rise":"-10.25%","volumn":"18.10\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.84","rise":"-8.16%","volumn":"25.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-8.54%","volumn":"19.28\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.74","rise":"-10.06%","volumn":"17.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.76","rise":"-9.68%","volumn":"12.05\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.78","rise":"-9.30%","volumn":"12.41\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.77","rise":"-9.49%","volumn":"11.12\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.71","rise":"-10.63%","volumn":"18.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.70","rise":"-10.82%","volumn":"9.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-10.44%","volumn":"13.61\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.75","rise":"-9.87%","volumn":"15.29\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.82","rise":"-8.54%","volumn":"22.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.76","rise":"-9.68%","volumn":"18.49\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.68","rise":"-11.20%","volumn":"14.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.60","rise":"-12.71%","volumn":"15.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.52","rise":"-14.23%","volumn":"17.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.66","rise":"-11.57%","volumn":"17.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.65","rise":"-11.76%","volumn":"13.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.68","rise":"-11.20%","volumn":"14.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.72","rise":"-10.44%","volumn":"13.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.78","rise":"-9.30%","volumn":"18.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-9.11%","volumn":"32.80\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-4.55%","volumn":"88.88\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.88","rise":"-7.40%","volumn":"52.44\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.85","rise":"-7.97%","volumn":"34.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.84","rise":"-8.16%","volumn":"19.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.87","rise":"-7.59%","volumn":"15.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.82","rise":"-8.54%","volumn":"15.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.87","rise":"-7.59%","volumn":"20.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.88","rise":"-7.40%","volumn":"21.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.85","rise":"-7.97%","volumn":"19.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.85","rise":"-7.97%","volumn":"15.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.89","rise":"-7.21%","volumn":"17.47\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.84","rise":"-8.16%","volumn":"20.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.82","rise":"-8.54%","volumn":"20.72\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.79","rise":"-9.11%","volumn":"13.36\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.91","rise":"-6.83%","volumn":"30.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.90","rise":"-7.02%","volumn":"16.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.91","rise":"-6.83%","volumn":"20.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.97","rise":"-5.69%","volumn":"28.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.06","rise":"-3.98%","volumn":"36.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.28%","volumn":"47.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.22","rise":"-0.95%","volumn":"93.51\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.11","rise":"-3.04%","volumn":"48.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.12","rise":"-2.85%","volumn":"37.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.15","rise":"-2.28%","volumn":"33.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.13","rise":"-2.66%","volumn":"23.70\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.06","rise":"-3.98%","volumn":"18.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.06","rise":"-3.98%","volumn":"16.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.92","rise":"-6.64%","volumn":"22.38\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.93","rise":"-6.45%","volumn":"16.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.90","rise":"-7.02%","volumn":"13.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.86","rise":"-7.78%","volumn":"12.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.91","rise":"-6.83%","volumn":"13.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.78","rise":"-9.30%","volumn":"18.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.73","rise":"-10.25%","volumn":"11.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.79","rise":"-9.11%","volumn":"14.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.67","rise":"-11.39%","volumn":"15.44\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.68","rise":"-11.20%","volumn":"13.56\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.63","rise":"-12.14%","volumn":"14.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.71","rise":"-10.63%","volumn":"26.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.94","rise":"-6.26%","volumn":"42.66\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.87","rise":"-7.59%","volumn":"20.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.82","rise":"-8.54%","volumn":"19.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.95","rise":"-6.07%","volumn":"30.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.08","rise":"-3.61%","volumn":"38.93\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.98%","volumn":"25.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.08","rise":"-3.61%","volumn":"18.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.99","rise":"-5.31%","volumn":"19.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.97","rise":"-5.69%","volumn":"15.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.02","rise":"-4.74%","volumn":"19.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.98","rise":"-5.50%","volumn":"12.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.97","rise":"-5.69%","volumn":"15.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.01","rise":"-4.93%","volumn":"15.76\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.04","rise":"-4.36%","volumn":"19.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.99","rise":"-5.31%","volumn":"19.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.94","rise":"-6.26%","volumn":"14.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.92","rise":"-6.64%","volumn":"14.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.88","rise":"-7.40%","volumn":"13.33\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.90","rise":"-7.02%","volumn":"14.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.79","rise":"-9.11%","volumn":"20.10\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.76","rise":"-9.68%","volumn":"12.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.75","rise":"-9.87%","volumn":"13.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.80","rise":"-8.92%","volumn":"14.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.79","rise":"-9.11%","volumn":"14.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.77","rise":"-9.49%","volumn":"13.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.73","rise":"-10.25%","volumn":"14.13\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.82","rise":"-8.54%","volumn":"18.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.76","rise":"-9.68%","volumn":"14.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.73","rise":"-10.25%","volumn":"12.73\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.72","rise":"-10.44%","volumn":"11.84\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.63","rise":"-12.14%","volumn":"11.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.58","rise":"-13.09%","volumn":"13.61\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.57","rise":"-13.28%","volumn":"10.63\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.44","rise":"-15.75%","volumn":"17.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.53","rise":"-14.04%","volumn":"18.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.48","rise":"-14.99%","volumn":"38.82\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.47","rise":"-15.18%","volumn":"26.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.53","rise":"-14.04%","volumn":"22.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.56","rise":"-13.47%","volumn":"17.18\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.56","rise":"-13.47%","volumn":"15.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.57","rise":"-13.28%","volumn":"15.26\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.52","rise":"-14.23%","volumn":"10.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-13.85%","volumn":"11.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.61","rise":"-12.52%","volumn":"17.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.60","rise":"-12.71%","volumn":"18.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-13.66%","volumn":"18.04\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.52","rise":"-14.23%","volumn":"11.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.50","rise":"-14.61%","volumn":"10.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.60","rise":"-12.71%","volumn":"21.77\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.58","rise":"-13.09%","volumn":"12.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-11.95%","volumn":"17.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.58","rise":"-13.09%","volumn":"12.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-12.52%","volumn":"14.61\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.62","rise":"-12.33%","volumn":"14.53\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.61","rise":"-12.52%","volumn":"15.21\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.56","rise":"-13.47%","volumn":"13.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.59","rise":"-12.90%","volumn":"12.14\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.54","rise":"-13.85%","volumn":"11.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.54","rise":"-13.85%","volumn":"10.37\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.56","rise":"-13.47%","volumn":"10.61\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.56","rise":"-13.47%","volumn":"10.93\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.50","rise":"-14.61%","volumn":"15.72\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.52","rise":"-14.23%","volumn":"11.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.58","rise":"-13.09%","volumn":"19.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.47","rise":"-15.18%","volumn":"16.87\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.52","rise":"-14.23%","volumn":"14.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.50","rise":"-14.61%","volumn":"13.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.44","rise":"-15.75%","volumn":"15.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.47","rise":"-15.18%","volumn":"16.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.45","rise":"-15.56%","volumn":"12.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.41","rise":"-16.32%","volumn":"10.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.44","rise":"-15.75%","volumn":"9.33\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.47","rise":"-15.18%","volumn":"18.24\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.40","rise":"-16.51%","volumn":"12.57\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.36","rise":"-17.27%","volumn":"10.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.34","rise":"-17.65%","volumn":"8.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.37","rise":"-17.08%","volumn":"8.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.39","rise":"-16.70%","volumn":"13.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.39","rise":"-16.70%","volumn":"6.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.32","rise":"-18.03%","volumn":"7.82\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.41","rise":"-16.32%","volumn":"9.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.48","rise":"-14.99%","volumn":"14.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.50","rise":"-14.61%","volumn":"9.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.52","rise":"-14.23%","volumn":"13.24\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.52","rise":"-14.23%","volumn":"10.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.50","rise":"-14.61%","volumn":"10.92\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.44","rise":"-15.75%","volumn":"12.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.35","rise":"-17.46%","volumn":"11.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.37","rise":"-17.08%","volumn":"9.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.37","rise":"-17.08%","volumn":"9.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.42","rise":"-16.13%","volumn":"10.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.41","rise":"-16.32%","volumn":"7.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.40","rise":"-16.51%","volumn":"7.43\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-16.89%","volumn":"12.29\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.26","rise":"-19.17%","volumn":"13.27\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.18","rise":"-20.68%","volumn":"22.53\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.15","rise":"-21.25%","volumn":"8.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-26.00%","volumn":"16.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-24.67%","volumn":"13.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-21.63%","volumn":"20.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.40","rise":"-16.51%","volumn":"32.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-15.56%","volumn":"30.36\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.44","rise":"-15.75%","volumn":"32.26\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"-17.84%","volumn":"21.17\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.22","rise":"-19.92%","volumn":"21.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.21","rise":"-20.11%","volumn":"23.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.16","rise":"-21.06%","volumn":"29.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.04","rise":"-23.34%","volumn":"35.15\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.60%","volumn":"30.71\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.52","rise":"-14.23%","volumn":"45.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.49","rise":"-14.80%","volumn":"47.57\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.50","rise":"-14.61%","volumn":"31.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.50","rise":"-14.61%","volumn":"19.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.51","rise":"-14.42%","volumn":"34.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.54","rise":"-13.85%","volumn":"23.86\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.57","rise":"-13.28%","volumn":"28.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.53","rise":"-14.04%","volumn":"22.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"-13.09%","volumn":"21.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.47","rise":"-15.18%","volumn":"35.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.55","rise":"-13.66%","volumn":"23.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.56","rise":"-13.47%","volumn":"17.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.53","rise":"-14.04%","volumn":"15.54\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.42%","volumn":"19.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.56","rise":"-13.47%","volumn":"22.52\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.65","rise":"-11.76%","volumn":"51.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.65","rise":"-11.76%","volumn":"26.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.68","rise":"-11.20%","volumn":"24.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"-12.71%","volumn":"26.03\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.60","rise":"-12.71%","volumn":"20.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.60","rise":"-12.71%","volumn":"34.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.77","rise":"-9.49%","volumn":"54.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.78","rise":"-9.30%","volumn":"39.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.78","rise":"-9.30%","volumn":"39.44\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.77","rise":"-9.49%","volumn":"27.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.78","rise":"-9.30%","volumn":"25.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.66","rise":"-11.57%","volumn":"28.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.66","rise":"-11.57%","volumn":"23.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.64","rise":"-11.95%","volumn":"20.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.52","rise":"-14.23%","volumn":"16.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.61","rise":"-12.52%","volumn":"18.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.77","rise":"-9.49%","volumn":"28.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.84","rise":"-8.16%","volumn":"38.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.95","rise":"-6.07%","volumn":"55.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.05","rise":"-4.17%","volumn":"68.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.08","rise":"-3.61%","volumn":"134.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.85%","volumn":"73.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-4.74%","volumn":"57.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"-3.80%","volumn":"50.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.09","rise":"-3.42%","volumn":"45.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-4.93%","volumn":"60.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.70","rise":"-10.82%","volumn":"51.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"-6.83%","volumn":"43.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"-6.64%","volumn":"43.99\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"-7.40%","volumn":"54.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-10.06%","volumn":"47.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.42%","volumn":"49.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-12.33%","volumn":"37.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-11.57%","volumn":"35.89\u4e07","time":"04\/25"}]}}}

4.89
4.94%
4.84
3.92%
4.79
2.90%
4.75
1.88%
4.70
0.86%

09:30
11:30/13:00
15:00

5.04
1.41%
4.90
-1.36%
4.77
-4.12%
4.63
-6.89%
4.49
-9.66%

04/19
04/22
04/23
04/24
04/25

5.12
13.27%
4.97
9.90%
4.81
6.53%
4.66
3.15%
4.51
-0.22%

2024/03/27
2024/04/25

5.61
6.45%
5.18
-1.66%
4.75
-9.77%
4.33
-17.88%
3.90
-26.00%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 中色股份股票分析报告-20240426收盘上涨4.94%
  53分钟前
- 中色股份:关于为控股子公司提供担保的公告
  6小时前
查看更多资讯

查看中色股份更多内容

数据由九方智投提供

中色_360国学

拼音：

[zhōng sè]

中央之色，即黄色。

360国学

中色

中色，汉语词语，读音zhōng sè，意思是中央之色，即黄色。解释中央之色，即黄色。出处《左传·昭公十二年》:黄，中之色也。《晋书·乐志上》:黄者，阴阳之中色者。《宋史·隐逸传下·郭雍》:黄，中色也，色之至美也。

《左传·昭公十二年》

ㄓㄨㄥㄙㄜˋ

360百科查看更多

中色_最新资讯

资讯聚合

中色_360图片

地板墙纸皮肤图标木门科技景观环境有限公司东方盆景维特根股份物流建设大学宁夏土壤稀土非矿研学

查看1万张图片

中色股份(000758) 股票价格行情走势图东方财富网

提供中色股份(000758)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中色股份(000758)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中色股份(000758)个股资金流向查询个股行情同花顺财经

提供中色股份(000758)五档盘口、逐笔交易等实时行情数据;汇总中色股份(000758)基本资料及重大新闻、研究报告及行业资讯,解读中色股份(000758)主力资金动向、财务...

同花顺个股频道 4月19日

中国有色金属建设股份有限公司

中色股份组织召开团员和青年主题教育总结暨2023年度直属团组织书记述职会议,全面总结2023年全系统团员和青年主题教育开展情况、共青团工作及成效。 2024-03-29 中国...

nfc.com.cn

(000758)股吧中色股份怎么样分析讨论社区东方财富网

发起人包括万向集团、泛海控股、汇仁集团、东方希望集团、四川新希望集团等。哈哈哈,实际控制人是万向集团的鲁伟鼎,中色这是要彻底切割与民企资本万向集团的关系 L庄...

mguba.eastmoney.com 4月21日

中色股份(000758) 商品与证券生意社

中国有色金属建设股份有限公司(英文缩写NFC,简称:中色股份,证券代码:000758)1983年经国务院批准成立,主要从事国际工程承包和有色金属矿产资源开发。1997年4月16日进...

stock.100ppi.com 2月7日

没有更多结果了~

意见反馈
页面反馈