中航重机股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中航重机官网赛轮轮胎奥飞娱乐易信官网中航重机最新消息中航重机有限公司官网中航重机股吧中航重机中航重机股票中联重机官网

中航重机股份有限公司财报

中航重机股份有限公司_企业信息

成立时间：1996-11-14
注册资本：147204.909万人民币
法律、法规、国务院决定规定禁止的不得经营；法律、法规、国务院决定规定应当许可（审批）的，经审批机关批准后凭许可（审批）文件经营;法律、法规、国务院决定规定无需许可（审批）的，市场主体自主选择经营。（股权投资及经营管理；军民共用液压件、液压系统、锻件、铸件、换热器、飞机及航空发动机附件，汽车零备件的研制、开发、制造、修理及销售；经营本企业自产机电产品、成套设备及相关技术的出口业务；经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、备品备件、零配件及技术的进口业务；开展本企业进料加工和“三来一补”业务。液压、锻件、铸件、换热器技术开发、转让和咨询服务；物流；机械冷热加工、修理修配服务。）

企业信息联系老板企业年报变更记录

4位相关人员

冉兴
法人,董事长
刘强
监事
宋贵奇
董事
张育松
董事

水滴信用

中航重机[600765]

0.16（0.93%）

2024-04-26 15:00:00已收盘（北京时间）

今开
17.15
最高
17.76
市盈率

昨收
17.26
最低
17.15
总市值
258.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.75","17.60","17.45","17.30","17.15"]},"cyrate":{"o":["2.84%","1.97%","1.10%","0.23%","-0.64%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.15","rise":"-0.64%","volumn":"1519.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"0.41%","volumn":"6954.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"0.52%","volumn":"1.08\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"0.52%","volumn":"1.51\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"0.12%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"0.41%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"0.58%","volumn":"2.26\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"0.52%","volumn":"2.42\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"2.62\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"0.52%","volumn":"2.84\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"0.41%","volumn":"3.01\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"0.93%","volumn":"3.29\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"0.93%","volumn":"3.52\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"0.93%","volumn":"3.90\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.98%","volumn":"4.23\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.98%","volumn":"4.51\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"4.74\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.98%","volumn":"4.87\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"5.18\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"0.75%","volumn":"5.26\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"0.58%","volumn":"5.47\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"5.58\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.98%","volumn":"5.82\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"0.75%","volumn":"5.92\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"6.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.98%","volumn":"6.19\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"6.25\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"0.64%","volumn":"6.39\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"1.04%","volumn":"6.65\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"1.33%","volumn":"7.00\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.48","rise":"1.27%","volumn":"7.26\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"1.33%","volumn":"7.39\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"1.51%","volumn":"7.60\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"1.56%","volumn":"8.02\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"1.51%","volumn":"8.23\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.68%","volumn":"8.62\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"2.14%","volumn":"9.26\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"9.73\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"2.03%","volumn":"10.21\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"10.38\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"1.74%","volumn":"10.70\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.68%","volumn":"10.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"11.01\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.68%","volumn":"11.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"1.91%","volumn":"11.41\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"2.20%","volumn":"11.71\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"2.09%","volumn":"11.98\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"1.91%","volumn":"12.22\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"12.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"2.03%","volumn":"12.43\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"12.59\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"12.74\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"1.51%","volumn":"12.83\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"1.33%","volumn":"13.04\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"13.22\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"1.56%","volumn":"13.29\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"1.39%","volumn":"13.38\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"13.50\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"13.61\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"13.66\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"1.51%","volumn":"13.85\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"1.51%","volumn":"13.98\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"1.74%","volumn":"14.14\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"14.29\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.68%","volumn":"14.49\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"1.74%","volumn":"14.58\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"2.03%","volumn":"14.75\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"2.03%","volumn":"14.96\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"15.11\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"15.19\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"1.91%","volumn":"15.30\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"2.84%","volumn":"16.30\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"2.55%","volumn":"16.78\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"2.49%","volumn":"16.98\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"2.49%","volumn":"17.17\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"2.49%","volumn":"17.43\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"2.43%","volumn":"17.51\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"2.43%","volumn":"17.66\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"2.20%","volumn":"18.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"2.32%","volumn":"18.31\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"2.49%","volumn":"18.36\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"2.14%","volumn":"18.51\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"1.91%","volumn":"18.69\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"2.03%","volumn":"18.74\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"2.14%","volumn":"18.89\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"19.07\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"2.09%","volumn":"19.16\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"19.28\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"19.32\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"19.37\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"19.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"1.39%","volumn":"19.95\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.68%","volumn":"20.14\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"1.56%","volumn":"20.22\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"1.51%","volumn":"20.33\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"20.38\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"20.49\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"20.65\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"20.75\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"1.45%","volumn":"21.00\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"21.05\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"1.51%","volumn":"21.11\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"1.56%","volumn":"21.15\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.68%","volumn":"21.22\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"21.27\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.68%","volumn":"21.33\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.68%","volumn":"21.41\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"21.50\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"1.56%","volumn":"21.55\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"1.74%","volumn":"21.60\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"1.91%","volumn":"21.65\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"21.75\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"21.93\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"2.03%","volumn":"22.04\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"22.14\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"22.24\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"22.29\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"22.36\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"22.40\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.80%","volumn":"22.43\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"1.74%","volumn":"22.47\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"1.91%","volumn":"22.65\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"2.03%","volumn":"22.69\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"1.91%","volumn":"22.72\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"22.85\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"2.09%","volumn":"22.92\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"2.20%","volumn":"22.98\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"2.26%","volumn":"23.07\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"2.09%","volumn":"23.14\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"23.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"23.26\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"23.39\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"23.46\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"23.56\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"23.62\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"23.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"1.91%","volumn":"23.83\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"23.90\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"24.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"24.13\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"2.14%","volumn":"24.30\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"2.09%","volumn":"24.48\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"24.55\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"24.66\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"1.91%","volumn":"24.87\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"2.03%","volumn":"24.96\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"2.14%","volumn":"25.06\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"2.09%","volumn":"25.19\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"25.28\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"2.03%","volumn":"25.37\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"25.49\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"1.97%","volumn":"25.61\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"25.76\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"25.84\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"25.91\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"1.74%","volumn":"26.14\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"1.74%","volumn":"26.26\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"26.39\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"26.46\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.85%","volumn":"26.54\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"1.62%","volumn":"26.84\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"1.45%","volumn":"27.04\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"1.33%","volumn":"27.40\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"1.33%","volumn":"27.67\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"1.22%","volumn":"27.88\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"1.22%","volumn":"28.19\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"1.16%","volumn":"28.68\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"1.22%","volumn":"29.60\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"1.10%","volumn":"29.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"1.04%","volumn":"29.89\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"30.10\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"30.47\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"30.63\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"0.52%","volumn":"30.96\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"31.27\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"0.93%","volumn":"31.48\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"31.64\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"31.82\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"31.95\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"0.46%","volumn":"32.33\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"0.17%","volumn":"32.72\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"0.12%","volumn":"33.10\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"0.41%","volumn":"33.30\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"0.17%","volumn":"33.40\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"0.23%","volumn":"33.59\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"0.23%","volumn":"33.75\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"0.00%","volumn":"34.04\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"-0.06%","volumn":"34.23\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"-0.06%","volumn":"34.68\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"0.17%","volumn":"34.85\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"0.29%","volumn":"35.01\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"0.29%","volumn":"35.12\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"0.17%","volumn":"35.28\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"0.12%","volumn":"35.46\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"0.23%","volumn":"35.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"0.46%","volumn":"35.78\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"0.17%","volumn":"35.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"0.41%","volumn":"36.08\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"0.29%","volumn":"36.19\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"0.29%","volumn":"36.35\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"0.35%","volumn":"36.47\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"0.35%","volumn":"36.63\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"0.58%","volumn":"36.80\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"0.46%","volumn":"37.00\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"0.52%","volumn":"37.08\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"0.52%","volumn":"37.32\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"0.52%","volumn":"37.43\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"0.58%","volumn":"37.55\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"0.52%","volumn":"37.67\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"0.46%","volumn":"37.95\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"0.29%","volumn":"38.26\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"38.65\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"38.81\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"1.10%","volumn":"39.00\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"0.75%","volumn":"39.13\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"39.20\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.98%","volumn":"39.34\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"39.41\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"0.64%","volumn":"39.48\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"39.60\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"39.68\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"0.58%","volumn":"39.91\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"0.75%","volumn":"40.10\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"0.70%","volumn":"40.26\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"40.56\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"1.10%","volumn":"40.78\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"0.93%","volumn":"40.95\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"41.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"41.25\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"0.81%","volumn":"41.46\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"1.04%","volumn":"41.64\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.98%","volumn":"41.84\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.98%","volumn":"41.97\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"0.87%","volumn":"42.16\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"0.93%","volumn":"42.30\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.98%","volumn":"42.58\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.98%","volumn":"42.76\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"1.04%","volumn":"43.05\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"1.04%","volumn":"43.05\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"1.04%","volumn":"43.05\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"0.93%","volumn":"43.38\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["18.79","18.29","17.80","17.30","16.80"]},"cyrate":{"o":["4.04%","1.29%","-1.47%","-4.22%","-6.98%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.06","rise":"0","volumn":"5.45\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.09","rise":"0.17%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"2.71\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"2.65\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"1.21\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"8706.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"2.17\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.03","rise":"-0.17%","volumn":"1.57\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"9950.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.06","rise":"0.00%","volumn":"4489.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"6371.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.06","rise":"0.00%","volumn":"4601.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"6027.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.03","rise":"-0.17%","volumn":"5370.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"6252.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-0.50%","volumn":"3903.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.04","rise":"-0.11%","volumn":"9879.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"1.70\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"8219.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"8232.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"5006.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-0.50%","volumn":"4706.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"6755.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"3645.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"2670.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"5136.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"4917.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-0.50%","volumn":"3769.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"7315.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"4495.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.06","rise":"0.00%","volumn":"9794.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"0.39%","volumn":"1.34\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.07","rise":"0.06%","volumn":"6394.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"0.22%","volumn":"5055.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.07","rise":"0.06%","volumn":"4429.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"0.33%","volumn":"1.29\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"0.50%","volumn":"1.41\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"2.20\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"9962.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"2.00\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"1.52\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.08","rise":"0.11%","volumn":"4.47\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.96","rise":"-0.55%","volumn":"2.85\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.03","rise":"-0.17%","volumn":"1.84\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.45","rise":"2.16%","volumn":"3.78\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.45","rise":"2.16%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.54","rise":"2.66%","volumn":"4.70\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.74","rise":"3.77%","volumn":"3.92\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.69","rise":"3.49%","volumn":"2.11\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.56","rise":"2.77%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.64","rise":"3.21%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.56","rise":"2.77%","volumn":"9279.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.57","rise":"2.82%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.58","rise":"2.88%","volumn":"8109.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.77","rise":"3.93%","volumn":"1.11\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.79","rise":"4.04%","volumn":"1.33\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.60","rise":"2.99%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.65","rise":"3.27%","volumn":"7498.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.65","rise":"3.27%","volumn":"7866.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.73","rise":"3.71%","volumn":"6647.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.63","rise":"3.16%","volumn":"5412.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.58","rise":"2.88%","volumn":"6114.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.52","rise":"2.55%","volumn":"6894.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.64","rise":"3.21%","volumn":"1.47\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.60","rise":"2.99%","volumn":"3442.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.61","rise":"3.05%","volumn":"4653.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.56","rise":"2.77%","volumn":"3599.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.62","rise":"3.10%","volumn":"3611.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.57","rise":"2.82%","volumn":"4106.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.59","rise":"2.93%","volumn":"8943.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.53","rise":"2.60%","volumn":"4135.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.40","rise":"1.88%","volumn":"1.96\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.31","rise":"1.38%","volumn":"1.18\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.18","rise":"0.66%","volumn":"2.96\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.17","rise":"0.61%","volumn":"1.18\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.25","rise":"1.05%","volumn":"8706.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.23","rise":"0.94%","volumn":"6221.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.25","rise":"1.05%","volumn":"5891.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"-0.06%","volumn":"1.38\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.04","rise":"-0.11%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.90","rise":"-0.89%","volumn":"2.58\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.90","rise":"-0.89%","volumn":"1.62\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.89","rise":"-0.94%","volumn":"1.55\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.75","rise":"-1.72%","volumn":"2.26\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.74","rise":"-1.77%","volumn":"1.57\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.90","rise":"-0.89%","volumn":"1.55\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-1.44%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.56","rise":"-2.77%","volumn":"4.02\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.50","rise":"-3.10%","volumn":"3.59\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.32","rise":"-4.10%","volumn":"6.11\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"-3.60%","volumn":"4.96\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.47","rise":"-3.27%","volumn":"2.49\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"-2.82%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"-2.44%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"-2.66%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.45","rise":"-3.38%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"-3.16%","volumn":"7336.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"-3.10%","volumn":"7365.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.48","rise":"-3.21%","volumn":"7516.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.35","rise":"-3.93%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.27","rise":"-4.37%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.23","rise":"-4.60%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.21","rise":"-4.71%","volumn":"1.29\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.13","rise":"-5.15%","volumn":"2.71\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.20","rise":"-4.76%","volumn":"9872.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.30","rise":"-4.21%","volumn":"7346.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.23","rise":"-4.60%","volumn":"3652.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.20","rise":"-4.76%","volumn":"3477.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.19","rise":"-4.82%","volumn":"5115.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.24","rise":"-4.54%","volumn":"3353.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.20","rise":"-4.76%","volumn":"2186.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.18","rise":"-4.87%","volumn":"2203.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.18","rise":"-4.87%","volumn":"3330.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.24","rise":"-4.54%","volumn":"4815.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.16","rise":"-4.98%","volumn":"3502.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.17","rise":"-4.93%","volumn":"3075.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.16","rise":"-4.98%","volumn":"8294.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.17","rise":"-4.93%","volumn":"4380.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.21","rise":"-4.71%","volumn":"6916.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.32","rise":"-4.10%","volumn":"7126.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.34","rise":"-3.99%","volumn":"5890.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.24","rise":"-4.54%","volumn":"3418.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.20","rise":"-4.76%","volumn":"3196.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.17","rise":"-4.93%","volumn":"3357.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.20","rise":"-4.76%","volumn":"7223.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.21","rise":"-4.71%","volumn":"7298.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.19","rise":"-4.82%","volumn":"2581.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.14","rise":"-5.09%","volumn":"5274.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.17","rise":"-4.93%","volumn":"4012.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.08","rise":"-5.43%","volumn":"8416.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.94","rise":"-6.20%","volumn":"4.53\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.06","rise":"-5.54%","volumn":"1.71\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.99","rise":"-5.92%","volumn":"1.27\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.90","rise":"-6.42%","volumn":"2.89\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.84","rise":"-6.76%","volumn":"3.32\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.80","rise":"-6.98%","volumn":"3.76\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.91","rise":"-6.37%","volumn":"1.69\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.08","rise":"-5.43%","volumn":"3.69\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"-6.04%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.01","rise":"-5.81%","volumn":"2.06\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"-6.31%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.90","rise":"-6.42%","volumn":"3.18\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.03","rise":"-5.70%","volumn":"1.76\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.15","rise":"-5.04%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.13","rise":"-5.15%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.12","rise":"-5.20%","volumn":"7059.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.17","rise":"-4.93%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.19","rise":"-4.82%","volumn":"8125.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.26","rise":"-4.43%","volumn":"9880.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.21","rise":"-4.71%","volumn":"8053.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.28","rise":"-4.32%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.30","rise":"-4.21%","volumn":"8515.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.29","rise":"-4.26%","volumn":"5165.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.24","rise":"-4.54%","volumn":"5725.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.18","rise":"-4.87%","volumn":"8150.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.15","rise":"-5.04%","volumn":"6001.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.15","rise":"-5.04%","volumn":"3627.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.19","rise":"-4.82%","volumn":"3351.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.19","rise":"-4.82%","volumn":"2081.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.23","rise":"-4.60%","volumn":"3870.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.22","rise":"-4.65%","volumn":"2001.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.34","rise":"-3.99%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.39","rise":"-3.71%","volumn":"1.66\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-3.21%","volumn":"2.49\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-3.16%","volumn":"9753.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.54","rise":"-2.88%","volumn":"1.27\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.46","rise":"-3.32%","volumn":"5931.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.42","rise":"-3.54%","volumn":"7692.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.41","rise":"-3.60%","volumn":"4743.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.37","rise":"-3.82%","volumn":"5935.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.45","rise":"-3.38%","volumn":"7667.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-3.49%","volumn":"4257.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.42","rise":"-3.54%","volumn":"3327.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-3.27%","volumn":"5046.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.50","rise":"-3.10%","volumn":"9987.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.50","rise":"-3.10%","volumn":"4152.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.50","rise":"-3.10%","volumn":"5625.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-3.16%","volumn":"4233.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-3.21%","volumn":"6501.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.50","rise":"-3.10%","volumn":"7066.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-2.99%","volumn":"7916.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.54","rise":"-2.88%","volumn":"9979.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.50","rise":"-3.10%","volumn":"7834.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.53","rise":"-2.93%","volumn":"8819.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.55","rise":"-2.82%","volumn":"1.56\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.37","rise":"-3.82%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.47","rise":"-3.27%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.39","rise":"-3.71%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.25","rise":"-4.49%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.31","rise":"-4.15%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.36","rise":"-3.88%","volumn":"7314.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.28","rise":"-4.32%","volumn":"7590.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.33","rise":"-4.04%","volumn":"6881.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.31","rise":"-4.15%","volumn":"4100.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.30","rise":"-4.21%","volumn":"9901.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.31","rise":"-4.15%","volumn":"6445.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.29","rise":"-4.26%","volumn":"3949.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.26","rise":"-4.43%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.23","rise":"-4.60%","volumn":"1.72\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.24","rise":"-4.54%","volumn":"8162.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.27","rise":"-4.37%","volumn":"7423.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.23","rise":"-4.60%","volumn":"4805.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.27","rise":"-4.37%","volumn":"4510.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.36","rise":"-3.88%","volumn":"4903.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.31","rise":"-4.15%","volumn":"3920.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.27","rise":"-4.37%","volumn":"2397.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.31","rise":"-4.15%","volumn":"3241.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.36","rise":"-3.88%","volumn":"3439.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.41","rise":"-3.60%","volumn":"5987.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.30","rise":"-4.21%","volumn":"4675.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.27","rise":"-4.37%","volumn":"2030.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.32","rise":"-4.10%","volumn":"2224.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.28","rise":"-4.32%","volumn":"1978.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.32","rise":"-4.10%","volumn":"2594.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.31","rise":"-4.15%","volumn":"1214.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.32","rise":"-4.10%","volumn":"2319.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.34","rise":"-3.99%","volumn":"4161.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.31","rise":"-4.15%","volumn":"2266.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.27","rise":"-4.37%","volumn":"3283.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.31","rise":"-4.15%","volumn":"5075.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.31","rise":"-4.15%","volumn":"2848.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.23","rise":"-4.60%","volumn":"4712.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.22","rise":"-4.65%","volumn":"4359.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.23","rise":"-4.60%","volumn":"3818.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.20","rise":"-4.76%","volumn":"4639.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.20","rise":"-4.76%","volumn":"6596.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.19","rise":"-4.82%","volumn":"7519.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.26","rise":"-4.43%","volumn":"8240.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.25","rise":"-4.49%","volumn":"4110.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.24","rise":"-4.54%","volumn":"6041.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.22","rise":"-4.65%","volumn":"6679.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.23","rise":"-4.60%","volumn":"8016.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.26","rise":"-4.43%","volumn":"8374.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["18.20","17.34","16.48","15.62","14.76"]},"cyrate":{"o":["23.31%","17.48%","11.65%","5.83%","0.00%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.76","rise":"0","volumn":"20.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.36","rise":"4.07%","volumn":"23.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.37","rise":"4.13%","volumn":"15.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.52","rise":"5.15%","volumn":"22.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.32","rise":"3.79%","volumn":"17.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.83","rise":"0.47%","volumn":"23.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.76","rise":"0.00%","volumn":"15.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.24","rise":"10.03%","volumn":"83.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.88","rise":"7.59%","volumn":"61.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.08","rise":"8.94%","volumn":"41.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.23","rise":"9.96%","volumn":"52.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.30","rise":"17.21%","volumn":"89.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.95","rise":"14.84%","volumn":"63.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.71","rise":"19.99%","volumn":"65.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.98","rise":"21.82%","volumn":"80.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"23.31%","volumn":"61.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.50","rise":"18.56%","volumn":"77.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.91","rise":"14.57%","volumn":"61.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.55","rise":"18.90%","volumn":"49.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.26","rise":"16.94%","volumn":"30.96\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["27.34","23.80","20.27","16.73","13.20"]},"cyrate":{"o":["6.44%","-7.32%","-21.08%","-34.85%","-48.61%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"25.68","rise":"0","volumn":"18.46\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"25.54","rise":"-0.58%","volumn":"13.14\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"25.77","rise":"0.31%","volumn":"16.32\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"26.77","rise":"4.24%","volumn":"30.30\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"25.59","rise":"-0.39%","volumn":"32.61\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"25.39","rise":"-1.13%","volumn":"13.07\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"14.21\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"25.23","rise":"-1.79%","volumn":"10.40\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"25.80","rise":"0.43%","volumn":"8.42\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"25.66","rise":"-0.08%","volumn":"7.01\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.12","rise":"5.61%","volumn":"33.36\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"26.66","rise":"3.78%","volumn":"17.57\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"27.32","rise":"6.35%","volumn":"21.17\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"27.14","rise":"5.65%","volumn":"8.38\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"26.54","rise":"3.31%","volumn":"10.75\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"26.14","rise":"1.79%","volumn":"9.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"26.52","rise":"3.27%","volumn":"10.27\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"26.34","rise":"2.53%","volumn":"7.39\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"26.34","rise":"2.53%","volumn":"10.71\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"26.66","rise":"3.82%","volumn":"11.07\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.60","rise":"3.56%","volumn":"15.40\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"26.16","rise":"1.85%","volumn":"11.39\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.86","rise":"0.68%","volumn":"9.90\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"24.85","rise":"-3.25%","volumn":"21.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"24.09","rise":"-6.21%","volumn":"17.56\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.82","rise":"-7.26%","volumn":"10.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.86","rise":"-7.11%","volumn":"7.22\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"24.45","rise":"-4.81%","volumn":"10.58\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.00","rise":"-6.56%","volumn":"10.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.03","rise":"-6.44%","volumn":"5.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.17","rise":"-5.90%","volumn":"8.50\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.63","rise":"-4.11%","volumn":"11.66\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.87","rise":"-3.17%","volumn":"10.57\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"24.76","rise":"-3.60%","volumn":"6.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.04","rise":"1.38%","volumn":"25.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-1.50%","volumn":"15.33\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.36","rise":"-1.27%","volumn":"8.78\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.39","rise":"-1.15%","volumn":"7.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.71","rise":"0.10%","volumn":"10.02\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.03","rise":"1.34%","volumn":"16.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.51","rise":"3.21%","volumn":"17.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.00","rise":"5.12%","volumn":"16.24\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"27.05","rise":"5.31%","volumn":"13.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.53","rise":"3.29%","volumn":"9.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.06","rise":"1.46%","volumn":"13.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.88","rise":"0.76%","volumn":"8.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.30","rise":"2.39%","volumn":"7.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.34","rise":"2.55%","volumn":"5.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.15","rise":"1.81%","volumn":"5.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.42","rise":"2.86%","volumn":"5.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.24","rise":"2.16%","volumn":"4.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.32","rise":"2.47%","volumn":"5.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.85","rise":"4.54%","volumn":"11.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.65","rise":"3.76%","volumn":"6.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.21","rise":"2.04%","volumn":"4.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"25.88","rise":"0.76%","volumn":"5.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.34","rise":"2.55%","volumn":"5.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.18","rise":"1.93%","volumn":"10.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.61","rise":"-0.29%","volumn":"9.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.18","rise":"-1.97%","volumn":"13.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"25.13","rise":"-2.16%","volumn":"9.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.29","rise":"-1.54%","volumn":"8.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.69","rise":"0.02%","volumn":"10.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.78","rise":"0.37%","volumn":"7.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.60","rise":"-0.33%","volumn":"4.34\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.60","rise":"-0.33%","volumn":"4.90\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.43","rise":"-0.99%","volumn":"5.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.90","rise":"-3.06%","volumn":"12.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.82","rise":"-3.37%","volumn":"6.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.97","rise":"-2.78%","volumn":"4.17\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.77","rise":"-3.56%","volumn":"4.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.25","rise":"-1.69%","volumn":"7.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.12","rise":"-2.20%","volumn":"4.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"24.51","rise":"-4.57%","volumn":"7.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.64","rise":"-0.18%","volumn":"16.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.40","rise":"-1.11%","volumn":"7.51\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.93","rise":"-2.94%","volumn":"6.99\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.40","rise":"-1.11%","volumn":"8.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.87","rise":"-3.17%","volumn":"6.16\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.99","rise":"-2.71%","volumn":"4.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.75","rise":"-3.64%","volumn":"4.79\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.42","rise":"-1.03%","volumn":"11.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.92","rise":"4.81%","volumn":"33.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.26","rise":"6.13%","volumn":"15.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.12","rise":"5.59%","volumn":"11.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.15","rise":"5.70%","volumn":"7.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"27.10","rise":"5.51%","volumn":"8.91\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.83","rise":"4.46%","volumn":"8.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.04","rise":"5.28%","volumn":"8.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.96","rise":"4.96%","volumn":"8.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.34","rise":"6.44%","volumn":"14.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.24","rise":"2.16%","volumn":"26.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.43","rise":"2.90%","volumn":"9.76\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.03","rise":"1.34%","volumn":"16.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.89","rise":"0.80%","volumn":"6.25\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.92","rise":"0.91%","volumn":"6.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.60","rise":"-0.33%","volumn":"8.22\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.68","rise":"-0.02%","volumn":"9.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.53","rise":"-0.60%","volumn":"7.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.36","rise":"-1.27%","volumn":"7.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.36","rise":"-1.27%","volumn":"12.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.12","rise":"-2.20%","volumn":"12.18\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.41","rise":"-4.96%","volumn":"20.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.62","rise":"-4.15%","volumn":"12.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.82","rise":"-3.37%","volumn":"8.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.67","rise":"-3.95%","volumn":"9.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.82","rise":"-3.37%","volumn":"9.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.34","rise":"-13.02%","volumn":"53.51\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"21.21","rise":"-17.42%","volumn":"58.80\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.13","rise":"-17.73%","volumn":"22.96\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.74","rise":"-19.25%","volumn":"20.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.88","rise":"-18.71%","volumn":"14.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.51","rise":"-20.15%","volumn":"11.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.63","rise":"-19.68%","volumn":"11.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.29","rise":"-21.00%","volumn":"8.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.01","rise":"-22.09%","volumn":"12.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.00","rise":"-22.13%","volumn":"9.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.54","rise":"-20.03%","volumn":"15.51\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.96","rise":"-18.40%","volumn":"15.98\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.27","rise":"-17.19%","volumn":"18.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.25","rise":"-17.27%","volumn":"14.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.46","rise":"-16.45%","volumn":"12.62\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.24","rise":"-17.31%","volumn":"9.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.91","rise":"-18.59%","volumn":"8.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.11","rise":"-17.81%","volumn":"7.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.44","rise":"-16.53%","volumn":"20.53\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.28","rise":"-17.15%","volumn":"12.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.27","rise":"-17.19%","volumn":"6.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.32","rise":"-16.99%","volumn":"10.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.70","rise":"-15.51%","volumn":"15.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.29","rise":"-13.22%","volumn":"19.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.75","rise":"-11.43%","volumn":"18.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.23","rise":"-13.45%","volumn":"12.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.05","rise":"-14.15%","volumn":"6.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.15","rise":"-13.76%","volumn":"4.22\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.47","rise":"-12.52%","volumn":"12.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.20","rise":"-13.57%","volumn":"5.90\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.01","rise":"-14.31%","volumn":"4.01\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"21.93","rise":"-14.62%","volumn":"6.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-16.33%","volumn":"6.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.55","rise":"-16.10%","volumn":"4.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.36","rise":"-16.84%","volumn":"5.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.19","rise":"-17.50%","volumn":"5.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.25","rise":"-17.27%","volumn":"5.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.37","rise":"-16.80%","volumn":"7.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.61","rise":"-15.87%","volumn":"6.01\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.32","rise":"-16.99%","volumn":"8.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.30","rise":"-17.07%","volumn":"7.15\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.75","rise":"-19.21%","volumn":"9.13\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.12","rise":"-21.67%","volumn":"15.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.39","rise":"-20.62%","volumn":"14.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.30","rise":"-20.97%","volumn":"7.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.32","rise":"-20.89%","volumn":"10.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.02","rise":"-22.06%","volumn":"7.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.61","rise":"-23.65%","volumn":"12.32\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.31","rise":"-24.82%","volumn":"9.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.99","rise":"-26.07%","volumn":"8.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.97","rise":"-30.04%","volumn":"21.48\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.01","rise":"-29.88%","volumn":"16.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.66","rise":"-27.35%","volumn":"23.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.30","rise":"-24.86%","volumn":"23.69\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.98","rise":"-26.10%","volumn":"12.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.68","rise":"-27.27%","volumn":"11.00\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.18","rise":"-25.33%","volumn":"13.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.11","rise":"-25.60%","volumn":"12.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.11","rise":"-25.60%","volumn":"22.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.48","rise":"-28.05%","volumn":"20.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.25","rise":"-28.95%","volumn":"16.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.60","rise":"-35.37%","volumn":"64.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.32","rise":"-36.46%","volumn":"34.11\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.32","rise":"-36.46%","volumn":"21.64\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.12","rise":"-37.24%","volumn":"14.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.27","rise":"-36.66%","volumn":"18.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.08","rise":"-37.40%","volumn":"18.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.63","rise":"-39.15%","volumn":"33.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.44","rise":"-39.89%","volumn":"26.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.76","rise":"-42.53%","volumn":"25.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.07","rise":"-41.33%","volumn":"28.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.86","rise":"-42.15%","volumn":"15.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.04","rise":"-45.34%","volumn":"24.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.45","rise":"-43.74%","volumn":"23.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.68","rise":"-42.85%","volumn":"21.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.45","rise":"-39.85%","volumn":"33.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.19","rise":"-40.86%","volumn":"22.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.98","rise":"-41.68%","volumn":"22.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-43.62%","volumn":"20.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.00","rise":"-45.49%","volumn":"21.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.96","rise":"-45.65%","volumn":"26.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.20","rise":"-48.61%","volumn":"30.33\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.36","rise":"-47.99%","volumn":"38.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.21","rise":"-44.68%","volumn":"34.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.71","rise":"-42.73%","volumn":"47.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.12","rise":"-41.13%","volumn":"39.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.91","rise":"-41.95%","volumn":"32.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.00","rise":"-41.60%","volumn":"16.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.19","rise":"-40.86%","volumn":"30.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.28","rise":"-40.51%","volumn":"16.81\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.58","rise":"-39.34%","volumn":"27.64\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.76","rise":"-38.64%","volumn":"25.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.14","rise":"-37.16%","volumn":"28.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.74","rise":"-38.72%","volumn":"32.23\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.45","rise":"-35.95%","volumn":"29.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.46","rise":"-35.92%","volumn":"23.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.33","rise":"-36.42%","volumn":"17.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.43","rise":"-36.03%","volumn":"24.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.27","rise":"-36.66%","volumn":"22.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.02","rise":"-37.63%","volumn":"15.20\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.27","rise":"-36.66%","volumn":"23.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.50","rise":"-35.76%","volumn":"18.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.82","rise":"-34.51%","volumn":"26.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.71","rise":"-34.94%","volumn":"22.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.36","rise":"-36.31%","volumn":"18.40\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.59","rise":"-35.41%","volumn":"20.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.89","rise":"-34.24%","volumn":"25.20\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.92","rise":"-34.12%","volumn":"24.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.77","rise":"-34.71%","volumn":"21.07\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.63","rise":"-35.25%","volumn":"25.10\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.13","rise":"-37.20%","volumn":"22.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.52","rise":"-39.58%","volumn":"27.96\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.35","rise":"-40.24%","volumn":"17.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.76","rise":"-42.53%","volumn":"20.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.36","rise":"-40.20%","volumn":"23.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.37","rise":"-40.16%","volumn":"15.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.52","rise":"-39.58%","volumn":"22.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.32","rise":"-40.35%","volumn":"17.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.83","rise":"-42.26%","volumn":"23.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.76","rise":"-42.53%","volumn":"15.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.24","rise":"-36.77%","volumn":"83.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.88","rise":"-38.17%","volumn":"61.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.08","rise":"-37.40%","volumn":"41.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.23","rise":"-36.81%","volumn":"52.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.30","rise":"-32.65%","volumn":"89.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.95","rise":"-34.01%","volumn":"63.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.71","rise":"-31.05%","volumn":"65.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.98","rise":"-30.00%","volumn":"80.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-29.14%","volumn":"61.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.50","rise":"-31.87%","volumn":"77.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.91","rise":"-34.16%","volumn":"61.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.55","rise":"-31.67%","volumn":"49.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.26","rise":"-32.80%","volumn":"30.96\u4e07","time":"04\/25"}]}}}

17.75
2.84%
17.60
1.97%
17.45
1.10%
17.30
0.23%
17.15
-0.64%

09:30
11:30/13:00
15:00

18.79
4.04%
18.29
1.29%
17.80
-1.47%
17.30
-4.22%
16.80
-6.98%

04/19
04/22
04/23
04/24
04/25

18.20
23.31%
17.34
17.48%
16.48
11.65%
15.62
5.83%
14.76
0.00%

2024/03/27
2024/04/25

27.34
6.44%
23.80
-7.32%
20.27
-21.08%
16.73
-34.85%
13.20
-48.61%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 贵州多家上市公司作出"中期"分红安排以实际行动增强投资者回报
  4小时前
- 4月26日晚间利好消息一览（名单）
  5小时前
查看更多资讯

查看中航重机更多内容

数据由九方智投提供

中航重机股份有限公司

为你推荐

中航重机股份有限公司 600765.中航重机

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :中航重机股份有限公司英文全称 : AVIC Heavy Machinery Co.,Ltd.注册地址 :贵州省贵阳市双龙航空港经济区航空总部基地1...

仓位在线 2023年7月28日

公司介绍中航重机股份有限公司

中航重机股份有限公司(Avic Heavy Machinery co.,Ltd.)隶属中国航空工业集团公司。1996年,公司股票在上海证券交易所上市(原贵州力源液压股份有限公司),是中国航空工业企业...

cn.ttfly.com 4月14日

冉兴中航重机股份有限公司法定代表人/高管/股东爱企查

冉兴目前担任中航重机股份有限公司法定代表人,同时担任中航重机股份有限公司董事长; 二、冉兴投资情况: 目前冉兴投资中航重机股份有限公司最终收益股份为0%; 三、冉兴...

aiqicha.baidu.com

中航重机股份有限公司党委书记冉兴一行到访航空工业规划总院|总...

11月13日,中航重机股份有限公司党委书记、董事长冉兴一行到航空工业访规划总院,公司党委书记、董事长唐昆,总工程师沈金龙,副总经理邓寅东等...

网易 2023年11月15日

中航重机股份有限公司天眼查

中航重机股份有限公司 发布时间:2022年08月30日第一节重要提示 1.1本半年度报告摘要来自半年度报告全文,为全面了解本公司的经营成果、财务状况及未来发展规划,投资者...

mnews.tianyancha.com

中航重机股份有限公司

经过40多年的发展,中航重机股份有限公司秉承“航空报国,强军富民”宗旨,践行“敬业诚信、创新超越”理念,不断发展壮大。目前,已成为国内外具有较强系统竞争优势上市公...

mp.ppsj.com.cn 2021年5月29日

没有更多结果了~

意见反馈
页面反馈