中联重科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中联重科官网首页城市传媒中国中车股票行情三一重工徐工集团官网中国中铁中联重科只能生产线中联重科招聘三一重工集团中联重科官网

金融产品有风险，投资需谨慎。

中联重科[000157]

-0.13（-1.39%）

2024-04-18 15:00:00已收盘（北京时间）

今开
9.30
最高
9.53
市盈率

昨收
9.35
最低
9.16
总市值
800.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.50","9.42","9.34","9.26","9.18"]},"cyrate":{"o":["1.60%","0.75%","-0.11%","-0.96%","-1.82%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"2548.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"0.64%","volumn":"2.92\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"4.05\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"4.64\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"0.43%","volumn":"5.64\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"0.43%","volumn":"6.32\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"1.28%","volumn":"8.20\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"0.86%","volumn":"11.30\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"0.75%","volumn":"11.88\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"1.60%","volumn":"13.42\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"1.18%","volumn":"14.52\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"0.75%","volumn":"15.44\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"0.53%","volumn":"16.26\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"0.96%","volumn":"16.71\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"0.64%","volumn":"17.53\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"0.11%","volumn":"18.55\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-0.11%","volumn":"19.60\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"20.52\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"20.97\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"21.51\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"22.22\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"23.08\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"23.62\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"23.93\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"24.83\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"25.31\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"25.92\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"26.15\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"26.49\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"26.75\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"26.94\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"27.26\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"27.81\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"28.47\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"28.98\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"29.27\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"29.84\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"30.13\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"30.30\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"30.46\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"30.66\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"30.94\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"31.41\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"31.57\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"31.71\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"31.86\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"32.00\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"32.16\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"32.50\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"32.71\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"33.02\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"33.17\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"33.27\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"33.43\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"33.53\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"33.70\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"33.92\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"34.24\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"34.39\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"34.48\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"34.64\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"34.83\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"34.96\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"35.02\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"35.35\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"35.53\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"35.72\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"35.97\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-0.11%","volumn":"36.15\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"36.42\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"36.55\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"36.92\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"37.26\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"37.66\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"37.75\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"37.84\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"37.94\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-0.11%","volumn":"38.11\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-0.11%","volumn":"38.27\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"0.00%","volumn":"38.43\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"0.00%","volumn":"38.62\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-0.11%","volumn":"38.83\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"0.00%","volumn":"38.98\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"0.00%","volumn":"39.06\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"39.28\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"39.36\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"39.49\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"39.84\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"39.98\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"40.05\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"40.18\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"40.31\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"40.41\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"40.53\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"40.60\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-0.32%","volumn":"40.69\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-0.11%","volumn":"40.76\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"40.91\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"40.97\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-0.21%","volumn":"41.07\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"41.20\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"41.25\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"41.32\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"41.45\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"41.52\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"41.61\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"41.70\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"41.86\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"41.92\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"42.06\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"42.15\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"42.23\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"42.30\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"42.35\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"42.53\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"42.66\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"42.72\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-0.64%","volumn":"42.87\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"42.98\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-0.43%","volumn":"43.06\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-0.53%","volumn":"43.25\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"43.72\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"43.87\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"43.99\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"44.08\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"44.14\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"44.23\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"44.40\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"44.64\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"44.75\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"44.80\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"44.91\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"45.03\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"45.34\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"45.97\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"46.13\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"46.28\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"46.43\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"46.49\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"46.58\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"46.64\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"46.68\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"46.74\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"46.80\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"47.02\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"47.12\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"-1.60%","volumn":"48.13\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"-1.60%","volumn":"48.93\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"-1.60%","volumn":"49.06\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"49.13\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"-1.60%","volumn":"49.47\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.19","rise":"-1.71%","volumn":"49.97\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"50.60\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"-1.60%","volumn":"51.06\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.19","rise":"-1.71%","volumn":"51.26\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"-1.60%","volumn":"51.42\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.18","rise":"-1.82%","volumn":"51.71\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"-1.60%","volumn":"52.43\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"52.50\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"52.60\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"52.69\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"52.74\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"52.82\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"52.91\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"53.16\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"53.64\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"53.77\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"54.14\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"54.19\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"54.31\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"54.38\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"54.45\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"54.50\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"54.56\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"54.64\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"54.72\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"54.79\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"54.90\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"54.97\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"55.04\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"55.13\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"55.21\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"55.25\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"55.39\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"55.50\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"55.60\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"55.63\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"55.76\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"55.92\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"56.02\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"56.18\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.75%","volumn":"56.24\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"56.35\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"56.46\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"56.51\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"56.56\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"56.75\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"56.78\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"56.88\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"56.98\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"57.04\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"57.25\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"57.37\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"57.40\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"57.56\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"57.64\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"57.71\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"57.79\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"57.85\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"57.92\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"58.11\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-0.96%","volumn":"58.24\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"58.35\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"58.54\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"58.63\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"58.78\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"59.79\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-1.18%","volumn":"60.34\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"60.44\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"60.59\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"60.67\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"60.79\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"61.04\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"61.31\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"61.58\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"61.83\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"-1.60%","volumn":"63.29\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"63.61\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"-1.60%","volumn":"64.00\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"-1.60%","volumn":"64.15\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"64.25\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"64.41\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"64.61\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"64.75\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"64.87\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"65.14\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"65.36\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"65.81\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"65.82\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-1.28%","volumn":"65.82\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"66.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["9.35","9.20","9.05","8.90","8.75"]},"cyrate":{"o":["6.37%","4.66%","2.96%","1.25%","-0.46%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.79","rise":"0","volumn":"3.55\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.75","rise":"-0.46%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.75","rise":"-0.46%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.85","rise":"0.68%","volumn":"2.20\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.92","rise":"1.48%","volumn":"5.76\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.94","rise":"1.71%","volumn":"3.30\u4e07","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.00","rise":"2.39%","volumn":"8.00\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.03","rise":"2.73%","volumn":"6.38\u4e07","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.02","rise":"2.62%","volumn":"3.55\u4e07","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.06","rise":"3.07%","volumn":"4.00\u4e07","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.05","rise":"2.96%","volumn":"2.41\u4e07","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.10","rise":"3.53%","volumn":"4.79\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"3.75%","volumn":"4.29\u4e07","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"3.98%","volumn":"2.57\u4e07","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.26","rise":"5.35%","volumn":"8.49\u4e07","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.24","rise":"5.12%","volumn":"3.88\u4e07","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"4.55%","volumn":"2.18\u4e07","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.21","rise":"4.78%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"4.55%","volumn":"1.40\u4e07","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.18","rise":"4.44%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.20","rise":"4.66%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.22","rise":"4.89%","volumn":"1.34\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"3.98%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"3.87%","volumn":"7839.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"3.98%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"3.87%","volumn":"9031.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"3.87%","volumn":"9728.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"3.98%","volumn":"9046.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.15","rise":"4.10%","volumn":"1.98\u4e07","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"4.21%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.15","rise":"4.10%","volumn":"1.08\u4e07","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"4.21%","volumn":"1.19\u4e07","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"3.87%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.15","rise":"4.10%","volumn":"6619.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"3.98%","volumn":"1.41\u4e07","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"3.87%","volumn":"7542.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"3.75%","volumn":"1.25\u4e07","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"3.75%","volumn":"1.04\u4e07","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.11","rise":"3.64%","volumn":"7830.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"3.75%","volumn":"1.31\u4e07","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"3.75%","volumn":"1.00\u4e07","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"3.75%","volumn":"1.44\u4e07","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"3.98%","volumn":"1.74\u4e07","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"3.87%","volumn":"9658.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.11","rise":"3.64%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.10","rise":"3.53%","volumn":"1.70\u4e07","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.11","rise":"3.64%","volumn":"1.48\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"3.75%","volumn":"1.59\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"2.96%","volumn":"3.71\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"3.53%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.02","rise":"2.62%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"3.19%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"2.84%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.01","rise":"2.50%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"2.96%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"3.41%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"3.19%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"3.07%","volumn":"7815.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"3.41%","volumn":"7697.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"3.41%","volumn":"4594.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"3.75%","volumn":"2.17\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"3.75%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"3.64%","volumn":"6220.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"3.64%","volumn":"4900.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"3.87%","volumn":"6362.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"3.53%","volumn":"7929.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"3.98%","volumn":"6914.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"3.98%","volumn":"6017.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"3.98%","volumn":"4928.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"3.87%","volumn":"1.18\u4e07","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"3.87%","volumn":"2844.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"3.98%","volumn":"4558.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"3.75%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"3.64%","volumn":"6428.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"3.41%","volumn":"5394.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"3.19%","volumn":"7320.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"3.53%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"3.64%","volumn":"7078.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"3.41%","volumn":"3721.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"3.41%","volumn":"8734.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"3.53%","volumn":"3025.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"3.53%","volumn":"4259.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"3.41%","volumn":"8511.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"3.41%","volumn":"4150.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"3.41%","volumn":"4325.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.08","rise":"3.30%","volumn":"5091.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"3.07%","volumn":"9251.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"3.07%","volumn":"6814.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"2.96%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"2.96%","volumn":"7741.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"3.07%","volumn":"8375.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.03","rise":"2.73%","volumn":"7160.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.03","rise":"2.73%","volumn":"9610.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.02","rise":"2.62%","volumn":"1.43\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.03","rise":"2.73%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"2.96%","volumn":"9715.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"2.84%","volumn":"5.23\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"3.75%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.07","rise":"3.19%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.02","rise":"2.62%","volumn":"3.73\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.08","rise":"3.30%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"4.32%","volumn":"4.52\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"4.66%","volumn":"7.10\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"4.89%","volumn":"2.66\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"5.23%","volumn":"3.96\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"5.57%","volumn":"3.67\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"5.23%","volumn":"1.86\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"5.57%","volumn":"1.95\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"4.55%","volumn":"3.14\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"4.66%","volumn":"1.87\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"4.66%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"4.66%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"4.78%","volumn":"4574.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"4.78%","volumn":"5014.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"4.66%","volumn":"6469.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"4.66%","volumn":"7229.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"4.89%","volumn":"1.03\u4e07","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"4.78%","volumn":"1.02\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"4.78%","volumn":"4846.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"4.89%","volumn":"7705.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"5.12%","volumn":"1.88\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"5.57%","volumn":"1.55\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"5.57%","volumn":"2.56\u4e07","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"5.57%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.27","rise":"5.46%","volumn":"1.38\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.26","rise":"5.35%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"5.23%","volumn":"8643.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"5.23%","volumn":"1.01\u4e07","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.27","rise":"5.46%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.26","rise":"5.35%","volumn":"9124.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"5.23%","volumn":"7577.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.26","rise":"5.35%","volumn":"7085.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"4.55%","volumn":"1.27\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"4.44%","volumn":"1.30\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"4.55%","volumn":"8028.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"4.10%","volumn":"1.69\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"4.32%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"4.10%","volumn":"7634.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"4.66%","volumn":"1.60\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"4.89%","volumn":"1.36\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"5.01%","volumn":"9982.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"5.01%","volumn":"8948.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"5.12%","volumn":"1.85\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"5.23%","volumn":"1.38\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"4.21%","volumn":"5.42\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"3.87%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"3.19%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"3.30%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"3.07%","volumn":"3.33\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"3.19%","volumn":"1.97\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"2.84%","volumn":"2.75\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"2.28%","volumn":"4.66\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"1.93%","volumn":"2.10\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"2.28%","volumn":"3.53\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"2.28%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"2.50%","volumn":"6321.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"2.84%","volumn":"7750.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"3.07%","volumn":"7227.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"3.30%","volumn":"4319.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.03","rise":"2.73%","volumn":"5108.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.03","rise":"2.73%","volumn":"7876.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"2.50%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"2.50%","volumn":"9026.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.03","rise":"2.73%","volumn":"6035.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.03","rise":"2.73%","volumn":"3316.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.05","rise":"2.96%","volumn":"2127.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"2.84%","volumn":"4580.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"3.53%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"3.98%","volumn":"2.56\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"3.75%","volumn":"6774.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"4.10%","volumn":"9046.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.17","rise":"4.32%","volumn":"1.04\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.17","rise":"4.32%","volumn":"7622.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.21","rise":"4.78%","volumn":"9236.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"4.89%","volumn":"1.00\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.19","rise":"4.55%","volumn":"9285.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"4.21%","volumn":"6177.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"4.21%","volumn":"4652.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"4.21%","volumn":"5392.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.17","rise":"4.32%","volumn":"4022.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.17","rise":"4.32%","volumn":"7482.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"4.21%","volumn":"7950.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"4.10%","volumn":"5139.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"3.75%","volumn":"1.96\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"3.98%","volumn":"3051.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"3.75%","volumn":"5482.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"3.53%","volumn":"5141.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"3.87%","volumn":"5040.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"3.75%","volumn":"4883.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.09","rise":"3.41%","volumn":"1.70\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"3.30%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"3.19%","volumn":"8315.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"2.28%","volumn":"4.00\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.94","rise":"1.71%","volumn":"3.23\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"2.62%","volumn":"2.81\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.10","rise":"3.53%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"2.73%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"1.93%","volumn":"2.97\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"2.16%","volumn":"4.29\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"2.73%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"2.50%","volumn":"9694.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"2.62%","volumn":"7492.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"2.62%","volumn":"7119.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"2.50%","volumn":"7116.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"2.84%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"2.73%","volumn":"8984.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"2.84%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"2.62%","volumn":"9604.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"2.50%","volumn":"8471.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"2.50%","volumn":"8188.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"2.73%","volumn":"4454.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"2.62%","volumn":"5474.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"2.96%","volumn":"7912.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"2.96%","volumn":"7759.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.08","rise":"3.30%","volumn":"2.01\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"2.84%","volumn":"2915.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.16","rise":"4.21%","volumn":"3.36\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.12","rise":"3.75%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"4.66%","volumn":"1.38\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.14","rise":"3.98%","volumn":"1.49\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.17","rise":"4.32%","volumn":"1.05\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.18","rise":"4.44%","volumn":"2.41\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"5.01%","volumn":"1.94\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"5.01%","volumn":"1.55\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"4.78%","volumn":"1.27\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"5.46%","volumn":"4.33\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"5.69%","volumn":"2.97\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"6.14%","volumn":"4.33\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"5.80%","volumn":"2.48\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"6.37%","volumn":"3.04\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"6.03%","volumn":"1.49\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"5.92%","volumn":"9221.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"6.26%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"6.14%","volumn":"1.06\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"6.03%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"6.14%","volumn":"8854.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"5.92%","volumn":"7898.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"6.26%","volumn":"3.98\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"6.26%","volumn":"2.04\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"6.37%","volumn":"1.80\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["9.35","8.94","8.54","8.13","7.72"]},"cyrate":{"o":["19.11%","13.92%","8.73%","3.54%","-1.66%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.85","rise":"0","volumn":"34.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.77","rise":"-1.02%","volumn":"36.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.72","rise":"-1.66%","volumn":"32.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.72","rise":"-1.66%","volumn":"50.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.95","rise":"1.27%","volumn":"75.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.06","rise":"2.68%","volumn":"56.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.92","rise":"0.89%","volumn":"38.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.03","rise":"2.29%","volumn":"36.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.21","rise":"4.59%","volumn":"62.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.51","rise":"8.41%","volumn":"82.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.49","rise":"8.15%","volumn":"42.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"8.03%","volumn":"32.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.66","rise":"10.32%","volumn":"65.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.53","rise":"8.66%","volumn":"40.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.79","rise":"11.97%","volumn":"75.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"16.18%","volumn":"106.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"15.29%","volumn":"47.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"17.83%","volumn":"84.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"15.54%","volumn":"62.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"19.11%","volumn":"85.03\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["9.35","8.45","7.55","6.65","5.75"]},"cyrate":{"o":["53.14%","38.38%","23.62%","8.86%","-5.90%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"6.11","rise":"0","volumn":"19.31\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.00","rise":"-1.80%","volumn":"45.26\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.75","rise":"-5.90%","volumn":"49.67\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"-5.08%","volumn":"31.45\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.81","rise":"-4.91%","volumn":"17.22\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.89","rise":"-3.60%","volumn":"21.69\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.18","rise":"1.15%","volumn":"49.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.28","rise":"2.78%","volumn":"47.52\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.28","rise":"2.78%","volumn":"38.33\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.30","rise":"3.11%","volumn":"40.60\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.27","rise":"2.62%","volumn":"45.08\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.23","rise":"1.97%","volumn":"27.25\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.21","rise":"1.64%","volumn":"17.63\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"17.90\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.14","rise":"0.49%","volumn":"26.63\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-0.33%","volumn":"19.19\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.12","rise":"0.16%","volumn":"20.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.16","rise":"0.82%","volumn":"18.27\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.01","rise":"-1.64%","volumn":"25.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-1.80%","volumn":"25.35\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.62%","volumn":"17.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.79","rise":"-5.24%","volumn":"31.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.83","rise":"-4.59%","volumn":"17.57\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-3.77%","volumn":"14.90\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.90","rise":"-3.44%","volumn":"25.51\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.78%","volumn":"55.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.03","rise":"-1.31%","volumn":"45.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.05","rise":"-0.98%","volumn":"48.81\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.16","rise":"0.82%","volumn":"50.21\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.17","rise":"0.98%","volumn":"35.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.66%","volumn":"30.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.04","rise":"-1.15%","volumn":"18.78\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.15","rise":"0.66%","volumn":"31.09\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.17","rise":"0.98%","volumn":"22.64\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.14","rise":"0.49%","volumn":"22.49\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.15","rise":"0.66%","volumn":"16.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.29","rise":"2.95%","volumn":"52.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.34","rise":"3.77%","volumn":"41.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.37","rise":"4.26%","volumn":"39.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.36","rise":"4.09%","volumn":"25.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.40","rise":"4.75%","volumn":"27.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.32","rise":"3.44%","volumn":"24.70\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.28","rise":"2.78%","volumn":"31.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.34","rise":"3.77%","volumn":"24.76\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.38","rise":"4.42%","volumn":"21.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.45","rise":"5.57%","volumn":"37.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.45","rise":"5.57%","volumn":"42.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.44","rise":"5.40%","volumn":"31.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"4.91%","volumn":"26.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.38","rise":"4.42%","volumn":"18.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.36","rise":"4.09%","volumn":"21.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.41","rise":"4.91%","volumn":"24.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.35","rise":"3.93%","volumn":"19.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.44","rise":"5.40%","volumn":"22.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.34","rise":"3.77%","volumn":"20.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.39","rise":"4.59%","volumn":"14.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.62","rise":"8.35%","volumn":"68.13\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.70","rise":"9.66%","volumn":"43.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.76","rise":"10.65%","volumn":"42.24\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.77","rise":"10.81%","volumn":"33.72\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.68","rise":"9.34%","volumn":"52.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.62","rise":"8.42%","volumn":"40.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.61","rise":"8.26%","volumn":"32.94\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.87","rise":"12.52%","volumn":"76.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.76","rise":"10.72%","volumn":"42.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.73","rise":"10.23%","volumn":"34.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.87","rise":"12.52%","volumn":"44.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.89","rise":"12.85%","volumn":"42.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.86","rise":"12.36%","volumn":"34.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.94","rise":"13.67%","volumn":"49.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.95","rise":"13.83%","volumn":"32.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.86","rise":"12.36%","volumn":"32.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.82","rise":"11.70%","volumn":"29.17\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.78","rise":"11.05%","volumn":"23.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.71","rise":"9.90%","volumn":"35.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.75","rise":"10.55%","volumn":"17.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.53","rise":"6.95%","volumn":"33.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.48","rise":"6.13%","volumn":"27.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.56","rise":"7.44%","volumn":"26.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.50","rise":"6.46%","volumn":"17.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.48","rise":"6.13%","volumn":"27.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.37","rise":"4.33%","volumn":"19.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.28","rise":"2.86%","volumn":"21.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.31","rise":"3.35%","volumn":"23.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.23","rise":"2.04%","volumn":"22.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.17","rise":"1.05%","volumn":"23.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.17","rise":"1.05%","volumn":"22.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.36","rise":"4.17%","volumn":"42.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.29","rise":"3.02%","volumn":"35.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.31","rise":"3.35%","volumn":"21.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.46","rise":"5.80%","volumn":"65.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.73","rise":"10.23%","volumn":"69.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.96","rise":"13.99%","volumn":"108.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.04","rise":"15.30%","volumn":"103.50\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.98","rise":"14.32%","volumn":"61.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.92","rise":"13.34%","volumn":"43.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.88","rise":"12.68%","volumn":"29.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.96","rise":"13.99%","volumn":"37.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"13.01%","volumn":"26.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.86","rise":"12.36%","volumn":"22.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.90","rise":"13.01%","volumn":"32.49\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.85","rise":"12.19%","volumn":"37.16\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.83","rise":"11.86%","volumn":"24.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.87","rise":"12.52%","volumn":"26.31\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.88","rise":"12.68%","volumn":"33.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.86","rise":"12.36%","volumn":"27.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.90","rise":"13.01%","volumn":"29.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.87","rise":"12.52%","volumn":"28.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.92","rise":"13.34%","volumn":"25.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.89","rise":"12.85%","volumn":"24.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.85","rise":"12.19%","volumn":"25.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.90","rise":"13.01%","volumn":"32.84\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"9.90%","volumn":"45.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.70","rise":"9.73%","volumn":"30.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.72","rise":"10.06%","volumn":"19.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.66","rise":"9.08%","volumn":"25.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.60","rise":"8.10%","volumn":"22.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.60","rise":"8.10%","volumn":"18.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.51","rise":"6.62%","volumn":"18.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.39","rise":"4.66%","volumn":"22.48\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.34","rise":"3.84%","volumn":"19.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.28","rise":"2.86%","volumn":"22.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.23","rise":"2.04%","volumn":"30.78\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.47","rise":"5.97%","volumn":"60.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.51","rise":"6.62%","volumn":"27.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.66","rise":"9.08%","volumn":"28.35\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.56","rise":"7.44%","volumn":"38.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.42","rise":"5.15%","volumn":"49.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.28","rise":"2.86%","volumn":"45.88\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.30","rise":"3.18%","volumn":"31.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.43","rise":"5.31%","volumn":"35.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.45","rise":"5.64%","volumn":"38.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.47","rise":"5.97%","volumn":"24.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.41","rise":"4.99%","volumn":"21.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.46","rise":"5.80%","volumn":"20.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.43","rise":"5.31%","volumn":"14.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.43","rise":"5.31%","volumn":"15.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.48","rise":"6.13%","volumn":"18.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.56","rise":"7.44%","volumn":"21.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.56","rise":"7.44%","volumn":"22.42\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.49","rise":"6.30%","volumn":"17.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.50","rise":"6.46%","volumn":"19.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"5.64%","volumn":"25.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.35","rise":"4.00%","volumn":"22.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.46","rise":"5.80%","volumn":"18.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.46","rise":"5.80%","volumn":"14.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.47","rise":"5.97%","volumn":"22.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"4.99%","volumn":"23.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.35","rise":"4.00%","volumn":"21.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.45","rise":"5.64%","volumn":"26.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.40","rise":"4.82%","volumn":"21.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.45","rise":"5.64%","volumn":"20.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"3.84%","volumn":"24.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.34","rise":"3.84%","volumn":"17.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.42","rise":"5.15%","volumn":"23.82\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.34","rise":"3.84%","volumn":"28.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.36","rise":"4.17%","volumn":"28.27\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.37","rise":"4.33%","volumn":"13.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.26","rise":"2.53%","volumn":"19.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.22","rise":"1.87%","volumn":"21.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.21","rise":"1.71%","volumn":"18.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.23","rise":"2.04%","volumn":"19.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.31","rise":"3.35%","volumn":"19.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.38","rise":"4.49%","volumn":"35.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.45","rise":"5.64%","volumn":"35.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.46","rise":"5.80%","volumn":"28.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.52","rise":"6.79%","volumn":"24.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.46","rise":"5.80%","volumn":"18.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.54","rise":"7.11%","volumn":"22.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.57","rise":"7.61%","volumn":"28.38\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.53","rise":"6.95%","volumn":"23.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.63","rise":"8.59%","volumn":"36.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.67","rise":"9.24%","volumn":"22.46\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.66","rise":"9.08%","volumn":"21.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.62","rise":"8.42%","volumn":"22.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.57","rise":"7.61%","volumn":"22.93\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.60","rise":"8.10%","volumn":"29.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.59","rise":"7.93%","volumn":"25.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.60","rise":"8.10%","volumn":"25.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.59","rise":"7.93%","volumn":"24.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.66","rise":"9.08%","volumn":"26.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"12.68%","volumn":"64.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.04","rise":"15.30%","volumn":"107.03\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.09","rise":"16.12%","volumn":"83.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.09","rise":"16.12%","volumn":"64.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.93","rise":"13.50%","volumn":"60.01\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"15.30%","volumn":"61.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.21","rise":"18.09%","volumn":"67.53\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.25","rise":"18.74%","volumn":"65.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.29","rise":"19.40%","volumn":"56.86\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.37","rise":"20.71%","volumn":"69.23\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"20.71%","volumn":"67.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.20","rise":"17.92%","volumn":"57.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.20","rise":"17.92%","volumn":"54.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.35","rise":"20.38%","volumn":"80.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.44","rise":"21.85%","volumn":"85.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.79","rise":"27.59%","volumn":"104.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.72","rise":"26.44%","volumn":"95.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.74","rise":"26.77%","volumn":"73.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.92","rise":"29.72%","volumn":"75.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.15","rise":"33.48%","volumn":"65.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.04","rise":"31.68%","volumn":"65.20\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.14","rise":"33.32%","volumn":"47.83\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.97","rise":"30.54%","volumn":"72.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.01","rise":"31.19%","volumn":"52.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.01","rise":"31.19%","volumn":"48.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.79","rise":"27.59%","volumn":"75.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.00","rise":"31.03%","volumn":"57.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.00","rise":"31.03%","volumn":"50.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.00","rise":"31.03%","volumn":"40.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.03","rise":"31.52%","volumn":"35.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.26","rise":"35.28%","volumn":"79.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.23","rise":"34.79%","volumn":"47.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.11","rise":"32.83%","volumn":"60.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.95","rise":"30.21%","volumn":"61.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.79","rise":"27.59%","volumn":"55.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.64","rise":"25.13%","volumn":"63.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.88","rise":"29.06%","volumn":"78.56\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.79","rise":"27.59%","volumn":"45.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.98","rise":"30.70%","volumn":"59.05\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.85","rise":"28.57%","volumn":"34.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.77","rise":"27.26%","volumn":"36.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.72","rise":"26.44%","volumn":"32.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.72","rise":"26.44%","volumn":"50.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.95","rise":"30.21%","volumn":"75.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.06","rise":"32.01%","volumn":"56.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.92","rise":"29.72%","volumn":"38.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.03","rise":"31.52%","volumn":"36.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.21","rise":"34.47%","volumn":"62.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.51","rise":"39.38%","volumn":"82.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.49","rise":"39.05%","volumn":"42.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"38.89%","volumn":"32.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.66","rise":"41.84%","volumn":"65.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.53","rise":"39.71%","volumn":"40.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.79","rise":"43.97%","volumn":"75.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"49.37%","volumn":"106.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"48.22%","volumn":"47.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"51.50%","volumn":"84.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"48.55%","volumn":"62.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"53.14%","volumn":"85.03\u4e07","time":"04\/17"}]}}}

9.50
1.60%
9.42
0.75%
9.34
-0.11%
9.26
-0.96%
9.18
-1.82%

09:30
11:30/13:00
15:00

9.35
6.37%
9.20
4.66%
9.05
2.96%
8.90
1.25%
8.75
-0.46%

04/11
04/12
04/15
04/16
04/17

9.35
19.11%
8.94
13.92%
8.54
8.73%
8.13
3.54%
7.72
-1.66%

2024/03/19
2024/04/17

9.35
53.14%
8.45
38.38%
7.55
23.62%
6.65
8.86%
5.75
-5.90%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  4小时前
- 中联重科融资融券数据-04月17日
  13小时前
查看更多资讯

查看中联重科更多内容

数据由九方智投提供

中联重科股份有限公司

中联重科股份有限公司创立于1992年,主要从事工程机械、农业机械等高新技术装备及新型建筑材料的研发制造。30年的创新发展,使中联重科逐步成长为一家全球化企业,主导...

zoomlion.com

中联重科(000157) 股票价格行情走势图东方财富网

提供中联重科(000157)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中联重科(000157)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中联重科股份有限公司 (ZOOMLION) 中国路面机械网

中联重科股份有限公司品牌官网,为您提供,中联重科产品介绍、新闻资讯、图片、视频、联系电话、企业介绍等信息,找中联重科股份有限公司上中国路面机械网.

brand.lmjx.net

中联重科_视频

工程机械三季报:中联重科净利增幅最大

中联重科的百米"智慧"与万里征途丨我和专家去调研

工程机械企业如何走出去?中联重科董事长这样说!

中联重科,不跌反涨,到达底部了吗?

中联重科,调整周期久;可以抄底低吸介入了吗!

中联重科,5月24号,补仓中联重科,目前盈亏-7%

视频聚合

中联重科

以下城市有相关地点，请选择：

太原市(6) 长沙市(37) 重庆市(13) 保定市(5) 杭州市(3) 厦门市(4)

为你推荐

360地图查看更多

中联重科[01157]港股_九方智投

6.270 0.050 (0.80%)

2024-04-18 16:00:00 已收盘 (北京时间)

今开6.250昨收6.220
最高6.420最低6.220
成交量1548.86万成交额9749.19万

中联重科_最新资讯

资讯聚合

中联重科(000157)个股资金流向查询个股行情同花顺财经

提供中联重科(000157)五档盘口、逐笔交易等实时行情数据;汇总中联重科(000157)基本资料及重大新闻、研究报告及行业资讯,解读中联重科(000157)...

同花顺个股频道 2022年7月28日

中联重科股份有限公司网站首页

介绍中联重科股份有限公司的产品质量和售后服务,销售电话以及产品目录,查询全国各地经销商的产品价格。欢迎光临中联重科股份有限公司。 中联重科股份有限公司金牌店...

农机通 4月1日

没有更多结果了~

意见反馈
页面反馈