中粮_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中粮集团招聘中粮全称是什么中粮礼品卡中粮期货中粮集团有限公司肇东中粮集团招标中粮集团中粮集团招聘官网中粮集团官网首页中粮集团官网

中粮集团有限公司

中粮集团是中国最大的粮油食品进出口公司和实力雄厚的食品生产商。在与大众生活息息相关的农产品贸易、生物质能源开发、食品生产加工、地...

cofco.com 2023年7月15日

中粮科工[301058]

-0.50（-4.44%）

2024-05-15 15:00:00已收盘（北京时间）

今开
11.16
最高
11.44
市盈率

昨收
11.27
最低
10.67
总市值
55.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.35","11.18","11.02","10.85","10.68"]},"cyrate":{"o":["0.71%","-0.78%","-2.26%","-3.75%","-5.24%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.16","rise":"-0.98%","volumn":"1399.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.35","rise":"0.71%","volumn":"7065.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.14\u4e07","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.10","rise":"-1.51%","volumn":"1.44\u4e07","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.09","rise":"-1.60%","volumn":"1.78\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.13","rise":"-1.24%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-2.13%","volumn":"2.73\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-2.31%","volumn":"3.12\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.93","rise":"-3.02%","volumn":"3.52\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-2.66%","volumn":"3.74\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.00","rise":"-2.40%","volumn":"3.97\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.00","rise":"-2.40%","volumn":"4.21\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-2.84%","volumn":"4.39\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-2.84%","volumn":"4.58\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.94","rise":"-2.93%","volumn":"4.81\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.91","rise":"-3.19%","volumn":"5.24\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-2.75%","volumn":"5.51\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-2.66%","volumn":"5.59\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-2.75%","volumn":"5.71\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-2.57%","volumn":"5.77\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.99","rise":"-2.48%","volumn":"5.83\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-2.66%","volumn":"5.96\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-2.57%","volumn":"6.04\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-2.57%","volumn":"6.10\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-2.57%","volumn":"6.15\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-2.75%","volumn":"6.25\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.93","rise":"-3.02%","volumn":"6.39\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-2.66%","volumn":"6.47\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-2.57%","volumn":"6.53\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.02","rise":"-2.22%","volumn":"6.79\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-2.13%","volumn":"6.83\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-2.31%","volumn":"6.94\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-2.31%","volumn":"6.97\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.99","rise":"-2.48%","volumn":"7.04\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-2.75%","volumn":"7.12\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-2.57%","volumn":"7.18\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-2.75%","volumn":"7.24\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-2.75%","volumn":"7.28\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-2.57%","volumn":"7.31\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-2.66%","volumn":"7.34\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-2.31%","volumn":"7.38\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.00","rise":"-2.40%","volumn":"7.41\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-2.31%","volumn":"7.45\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-2.31%","volumn":"7.49\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-2.13%","volumn":"7.54\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.02","rise":"-2.22%","volumn":"7.58\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.02","rise":"-2.22%","volumn":"7.61\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.05","rise":"-1.95%","volumn":"7.68\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.07","rise":"-1.77%","volumn":"7.71\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.05","rise":"-1.95%","volumn":"7.82\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-2.31%","volumn":"7.88\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.02","rise":"-2.22%","volumn":"7.90\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-2.31%","volumn":"7.94\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.00","rise":"-2.40%","volumn":"7.99\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-2.57%","volumn":"8.07\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-2.75%","volumn":"8.42\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-2.75%","volumn":"8.58\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.00","rise":"-2.40%","volumn":"8.61\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-2.57%","volumn":"8.62\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.94","rise":"-2.93%","volumn":"8.78\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.93","rise":"-3.02%","volumn":"9.04\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"9.68\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-3.37%","volumn":"10.08\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-3.46%","volumn":"10.21\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-3.82%","volumn":"10.46\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"10.58\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"10.62\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"10.77\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-3.82%","volumn":"11.11\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"11.19\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"11.24\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"11.32\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-3.82%","volumn":"11.35\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-3.64%","volumn":"11.39\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-3.46%","volumn":"11.44\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-3.64%","volumn":"11.49\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"11.51\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-3.64%","volumn":"11.53\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-3.73%","volumn":"11.60\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"11.65\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"11.77\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"11.79\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"11.80\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-3.64%","volumn":"11.82\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-3.37%","volumn":"11.84\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.90","rise":"-3.28%","volumn":"11.87\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-3.46%","volumn":"11.89\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-3.64%","volumn":"11.90\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-3.82%","volumn":"11.96\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"12.21\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"12.53\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"12.60\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"12.72\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"12.83\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"12.89\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"12.91\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-3.73%","volumn":"12.98\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"13.00\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-3.46%","volumn":"13.05\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"13.07\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-3.64%","volumn":"13.08\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-3.73%","volumn":"13.09\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"13.13\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"13.15\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"13.15\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"13.19\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"13.31\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-3.82%","volumn":"13.33\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"13.33\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-3.64%","volumn":"13.34\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"13.39\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"13.48\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"13.52\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"13.55\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"13.58\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"13.67\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-3.73%","volumn":"13.69\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"13.71\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"13.71\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"13.74\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"13.79\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"13.95\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"13.96\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"14.08\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"14.12\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"14.13\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"14.18\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"14.21\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"14.33\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"14.34\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"14.40\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"14.44\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"14.50\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-3.55%","volumn":"14.60\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"14.66\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-3.73%","volumn":"14.69\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"14.70\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"14.71\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"14.72\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"14.76\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"14.86\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"14.90\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"14.95\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"14.99\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"14.99\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"15.00\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"15.01\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"15.03\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"15.06\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"15.07\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"15.12\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"15.14\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"15.17\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"15.18\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"15.20\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-3.82%","volumn":"15.22\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-3.64%","volumn":"15.26\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"15.38\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"15.38\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"15.39\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-3.82%","volumn":"15.39\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"15.43\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"15.52\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"15.54\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"15.55\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"15.58\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"15.60\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"15.62\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"15.65\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"15.68\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"15.70\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"15.71\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"15.75\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"15.79\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"15.86\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"15.91\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-4.08%","volumn":"15.94\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"15.96\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"15.97\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-3.99%","volumn":"15.99\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"16.05\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"16.10\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"-4.53%","volumn":"16.16\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"-4.53%","volumn":"16.22\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"-4.53%","volumn":"16.27\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"16.34\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"16.38\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"16.41\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"16.45\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"16.46\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"16.47\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"16.49\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"16.49\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.77","rise":"-4.44%","volumn":"16.53\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"16.56\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"16.60\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"16.64\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"16.66\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"16.68\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.77","rise":"-4.44%","volumn":"16.69\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"16.82\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"16.90\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"17.06\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"17.08\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-3.90%","volumn":"17.11\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-3.73%","volumn":"17.19\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"-4.17%","volumn":"17.31\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"17.33\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"17.43\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"17.48\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"17.52\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"17.56\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-4.26%","volumn":"17.59\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"17.60\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"-4.35%","volumn":"17.63\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.77","rise":"-4.44%","volumn":"17.69\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"-4.53%","volumn":"17.77\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.74","rise":"-4.70%","volumn":"17.96\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.75","rise":"-4.61%","volumn":"18.04\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.75","rise":"-4.61%","volumn":"18.19\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"-4.88%","volumn":"18.28\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"-4.79%","volumn":"18.47\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.68","rise":"-5.24%","volumn":"18.89\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.71","rise":"-4.97%","volumn":"18.98\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.69","rise":"-5.15%","volumn":"19.06\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"-4.88%","volumn":"19.21\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.71","rise":"-4.97%","volumn":"19.32\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.69","rise":"-5.15%","volumn":"19.38\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.69","rise":"-5.15%","volumn":"19.49\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.71","rise":"-4.97%","volumn":"19.58\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.70","rise":"-5.06%","volumn":"19.71\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.70","rise":"-5.06%","volumn":"19.82\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"-4.88%","volumn":"19.91\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"-4.79%","volumn":"20.02\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"-4.88%","volumn":"20.14\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"-4.88%","volumn":"20.26\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"-4.79%","volumn":"20.40\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.75","rise":"-4.61%","volumn":"20.53\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.75","rise":"-4.61%","volumn":"20.53\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.75","rise":"-4.61%","volumn":"20.53\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.77","rise":"-4.44%","volumn":"20.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["11.51","11.16","10.80","10.45","10.10"]},"cyrate":{"o":["11.64%","8.22%","4.80%","1.38%","-2.04%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.31","rise":"0","volumn":"9824.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.31","rise":"0.00%","volumn":"4077.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.32","rise":"0.10%","volumn":"2210.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"0.48%","volumn":"3804.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.29","rise":"-0.19%","volumn":"3068.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.30","rise":"-0.10%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.23","rise":"-0.78%","volumn":"1708.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.20","rise":"-1.07%","volumn":"5414.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.21","rise":"-0.97%","volumn":"3307.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.16","rise":"-1.45%","volumn":"2536.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.17","rise":"-1.36%","volumn":"5623.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.18","rise":"-1.26%","volumn":"1911.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.23","rise":"-0.78%","volumn":"2956.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.22","rise":"-0.87%","volumn":"903.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.23","rise":"-0.78%","volumn":"3076.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.19","rise":"-1.16%","volumn":"2362.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.18","rise":"-1.26%","volumn":"1035.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.17","rise":"-1.36%","volumn":"2078.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.14","rise":"-1.65%","volumn":"2018.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.14","rise":"-1.65%","volumn":"1867.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.17","rise":"-1.36%","volumn":"2556.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"-1.84%","volumn":"1869.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.10","rise":"-2.04%","volumn":"4274.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"-1.84%","volumn":"1946.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.11","rise":"-1.94%","volumn":"2618.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.11","rise":"-1.94%","volumn":"1004.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.11","rise":"-1.94%","volumn":"1108.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"-1.84%","volumn":"1313.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.21","rise":"-0.97%","volumn":"2606.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.17","rise":"-1.36%","volumn":"1605.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.17","rise":"-1.36%","volumn":"726.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.15","rise":"-1.55%","volumn":"591.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.16","rise":"-1.45%","volumn":"1654.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.13","rise":"-1.75%","volumn":"952.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.19","rise":"-1.16%","volumn":"2306.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.14","rise":"-1.65%","volumn":"571.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.17","rise":"-1.36%","volumn":"537.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.17","rise":"-1.36%","volumn":"827.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.16","rise":"-1.45%","volumn":"712.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.14","rise":"-1.65%","volumn":"1205.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.13","rise":"-1.75%","volumn":"1255.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"-1.84%","volumn":"1425.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.14","rise":"-1.65%","volumn":"721.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"-1.84%","volumn":"2280.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"-1.84%","volumn":"1610.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.15","rise":"-1.55%","volumn":"2226.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.13","rise":"-1.75%","volumn":"2620.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"-1.84%","volumn":"4745.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.20","rise":"-1.07%","volumn":"5342.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.19","rise":"-1.16%","volumn":"2623.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.17","rise":"-1.36%","volumn":"1646.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.21","rise":"-0.97%","volumn":"2733.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.21","rise":"-0.97%","volumn":"1097.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.22","rise":"-0.87%","volumn":"1602.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.18","rise":"-1.26%","volumn":"1647.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.17","rise":"-1.36%","volumn":"1731.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.19","rise":"-1.16%","volumn":"3288.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.19","rise":"-1.16%","volumn":"1413.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.19","rise":"-1.16%","volumn":"668.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.38","rise":"0.68%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.61","rise":"2.91%","volumn":"5.30\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.52","rise":"2.04%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.61","rise":"2.91%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.55","rise":"2.33%","volumn":"4270.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.53","rise":"2.13%","volumn":"3543.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.55","rise":"2.33%","volumn":"1921.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.51","rise":"1.94%","volumn":"3255.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.54","rise":"2.23%","volumn":"4183.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.52","rise":"2.04%","volumn":"1253.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.52","rise":"2.04%","volumn":"1837.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.55","rise":"2.33%","volumn":"1610.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.53","rise":"2.13%","volumn":"2995.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.54","rise":"2.23%","volumn":"2982.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.53","rise":"2.13%","volumn":"2142.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.52","rise":"2.04%","volumn":"1138.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.54","rise":"2.23%","volumn":"2553.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.54","rise":"2.23%","volumn":"863.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.55","rise":"2.33%","volumn":"1105.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.53","rise":"2.13%","volumn":"973.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.55","rise":"2.33%","volumn":"2038.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.55","rise":"2.33%","volumn":"1990.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.57","rise":"2.52%","volumn":"3271.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.70","rise":"3.78%","volumn":"1.74\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.70","rise":"3.78%","volumn":"8507.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.62","rise":"3.01%","volumn":"7429.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.62","rise":"3.01%","volumn":"3234.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.61","rise":"2.91%","volumn":"2363.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.64","rise":"3.20%","volumn":"2106.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.60","rise":"2.81%","volumn":"1583.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.60","rise":"2.81%","volumn":"1773.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.60","rise":"2.81%","volumn":"2179.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.61","rise":"2.91%","volumn":"1873.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.61","rise":"2.91%","volumn":"4306.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.59","rise":"2.72%","volumn":"5146.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.63","rise":"3.10%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.67","rise":"3.49%","volumn":"8928.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"2.52%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.67","rise":"3.49%","volumn":"9240.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.69","rise":"3.69%","volumn":"6486.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.79","rise":"4.66%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.09","rise":"7.57%","volumn":"4.58\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.96","rise":"6.30%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.90","rise":"5.72%","volumn":"8565.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"6.01%","volumn":"7112.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.97","rise":"6.40%","volumn":"5533.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.92","rise":"5.92%","volumn":"5508.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"6.01%","volumn":"1890.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.89","rise":"5.63%","volumn":"3458.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"6.01%","volumn":"2822.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.92","rise":"5.92%","volumn":"2727.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"6.50%","volumn":"3688.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.96","rise":"6.30%","volumn":"2500.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"6.69%","volumn":"3276.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.02","rise":"6.89%","volumn":"4444.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"6.69%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.04","rise":"7.08%","volumn":"3512.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.04","rise":"7.08%","volumn":"2863.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.99","rise":"6.60%","volumn":"4366.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"6.11%","volumn":"1523.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"6.11%","volumn":"3070.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.92","rise":"5.92%","volumn":"2519.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"6.01%","volumn":"3540.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"6.50%","volumn":"3043.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"6.50%","volumn":"2887.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"6.50%","volumn":"1758.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"6.69%","volumn":"2525.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.01","rise":"6.79%","volumn":"2925.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.03","rise":"6.98%","volumn":"9367.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.05","rise":"7.18%","volumn":"2576.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.07","rise":"7.37%","volumn":"7766.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"7.66%","volumn":"7406.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"7.66%","volumn":"3883.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.03","rise":"6.98%","volumn":"3883.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.08","rise":"7.47%","volumn":"3195.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.08","rise":"7.47%","volumn":"2693.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.06","rise":"7.27%","volumn":"2673.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.02","rise":"6.89%","volumn":"3895.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.04","rise":"7.08%","volumn":"3635.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"6.50%","volumn":"6061.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"6.69%","volumn":"5933.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.99","rise":"6.60%","volumn":"5110.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"6.69%","volumn":"8210.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"6.69%","volumn":"7738.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.99","rise":"6.60%","volumn":"2.19\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.24","rise":"9.02%","volumn":"3.43\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.17","rise":"8.34%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.34","rise":"9.99%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.21","rise":"8.73%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.15","rise":"8.15%","volumn":"9628.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.25","rise":"9.12%","volumn":"7097.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.24","rise":"9.02%","volumn":"7742.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.28","rise":"9.41%","volumn":"3479.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"11.15%","volumn":"8912.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.31","rise":"9.70%","volumn":"5026.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.33","rise":"9.89%","volumn":"3402.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.42","rise":"10.77%","volumn":"9613.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.43","rise":"10.86%","volumn":"5421.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.37","rise":"10.28%","volumn":"3081.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.47","rise":"11.25%","volumn":"3720.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.45","rise":"11.06%","volumn":"4935.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.44","rise":"10.96%","volumn":"1603.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.41","rise":"10.67%","volumn":"2998.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.41","rise":"10.67%","volumn":"1540.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.48","rise":"11.35%","volumn":"2872.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"11.54%","volumn":"3245.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"11.15%","volumn":"4061.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.43","rise":"10.86%","volumn":"2454.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.39","rise":"10.48%","volumn":"1947.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.42","rise":"10.77%","volumn":"2653.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.40","rise":"10.57%","volumn":"1049.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.33","rise":"9.89%","volumn":"3687.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.42","rise":"10.77%","volumn":"1953.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.43","rise":"10.86%","volumn":"3448.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.39","rise":"10.48%","volumn":"2579.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.36","rise":"10.18%","volumn":"1676.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.41","rise":"10.67%","volumn":"2897.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.51","rise":"11.64%","volumn":"8372.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.48","rise":"11.35%","volumn":"3277.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"11.54%","volumn":"2996.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"11.45%","volumn":"2994.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"11.15%","volumn":"2041.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.36","rise":"10.18%","volumn":"3442.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.40","rise":"10.57%","volumn":"4956.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.32","rise":"9.80%","volumn":"3535.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.28","rise":"9.41%","volumn":"6227.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.16","rise":"8.24%","volumn":"7496.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.18","rise":"8.44%","volumn":"6861.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.14","rise":"8.05%","volumn":"3881.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"7.66%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.05","rise":"7.18%","volumn":"9526.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.06","rise":"7.27%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"6.60%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.97","rise":"6.40%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"7.18%","volumn":"9753.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"10.57%","volumn":"2.75\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.32","rise":"9.80%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"9.31%","volumn":"6833.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.38","rise":"10.38%","volumn":"6082.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"9.89%","volumn":"5928.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.34","rise":"9.99%","volumn":"3108.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.36","rise":"10.18%","volumn":"4104.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"9.02%","volumn":"3496.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.31","rise":"9.70%","volumn":"1983.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.34","rise":"9.99%","volumn":"3089.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"9.51%","volumn":"1723.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.36","rise":"10.18%","volumn":"3850.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"9.89%","volumn":"1842.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.34","rise":"9.99%","volumn":"1404.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"9.41%","volumn":"1580.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.38","rise":"10.38%","volumn":"4073.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.38","rise":"10.38%","volumn":"3319.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"9.89%","volumn":"1192.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.30","rise":"9.60%","volumn":"2535.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"10.09%","volumn":"689.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"10.09%","volumn":"1386.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"11.06%","volumn":"5558.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"10.09%","volumn":"1746.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"9.89%","volumn":"2133.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.30","rise":"9.60%","volumn":"4026.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"9.51%","volumn":"3466.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"9.51%","volumn":"2632.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.22","rise":"8.83%","volumn":"5967.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"8.15%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"8.05%","volumn":"2769.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.20","rise":"8.63%","volumn":"2108.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"9.02%","volumn":"2315.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"9.02%","volumn":"1536.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"9.21%","volumn":"1770.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"9.31%","volumn":"1951.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.18","rise":"8.44%","volumn":"4424.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"9.02%","volumn":"1515.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"9.31%","volumn":"1480.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"9.51%","volumn":"4331.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"9.31%","volumn":"2049.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"9.41%","volumn":"3273.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"9.31%","volumn":"3211.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"9.31%","volumn":"3622.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"9.21%","volumn":"5753.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"9.31%","volumn":"4962.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/12","2024\/05\/14"]},"cy":{"o":["11.27","10.65","10.04","9.42","8.80"]},"cyrate":{"o":["28.07%","23.75%","19.43%","15.11%","10.80%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.80","rise":"0","volumn":"7.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.75","rise":"10.80%","volumn":"28.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"13.30%","volumn":"42.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.30","rise":"17.05%","volumn":"37.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"13.07%","volumn":"24.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"21.93%","volumn":"42.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"19.77%","volumn":"28.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"15.23%","volumn":"24.87\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"18.98%","volumn":"26.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"17.05%","volumn":"16.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"15.11%","volumn":"21.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"16.70%","volumn":"16.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"18.18%","volumn":"16.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.58","rise":"20.23%","volumn":"19.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.45","rise":"18.75%","volumn":"12.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"15.00%","volumn":"11.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.67","rise":"21.25%","volumn":"24.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"25.00%","volumn":"30.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.06","rise":"25.68%","volumn":"30.53\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"28.07%","volumn":"23.09\u4e07","time":"05\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/17","2024\/05\/14"]},"cy":{"o":["14.68","13.07","11.47","9.87","8.26"]},"cyrate":{"o":["-0.54%","-11.34%","-22.14%","-32.94%","-43.73%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.68","rise":"0","volumn":"4.56\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.60","rise":"-0.54%","volumn":"3.65\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.36","rise":"-2.18%","volumn":"4.11\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.18","rise":"-3.41%","volumn":"4.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.92","rise":"-5.18%","volumn":"4.66\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.01","rise":"-4.56%","volumn":"3.46\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.17","rise":"-3.47%","volumn":"4.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-4.90%","volumn":"3.29\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.72","rise":"-6.54%","volumn":"3.18\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-5.45%","volumn":"3.27\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.75","rise":"-6.34%","volumn":"3.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.85","rise":"-5.65%","volumn":"3.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.04","rise":"-4.36%","volumn":"3.05\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.87","rise":"-5.52%","volumn":"2.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.75","rise":"-6.34%","volumn":"3.27\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.78","rise":"-6.13%","volumn":"2.06\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.12","rise":"-3.81%","volumn":"5.57\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.75","rise":"-6.34%","volumn":"7.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.49","rise":"-8.11%","volumn":"3.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.50","rise":"-8.04%","volumn":"2.13\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.53","rise":"-7.83%","volumn":"2.02\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.62","rise":"-7.22%","volumn":"2.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.10","rise":"-3.95%","volumn":"9.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.93","rise":"-5.11%","volumn":"5.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.66","rise":"-6.95%","volumn":"3.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.52","rise":"-7.90%","volumn":"3.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"3.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.78","rise":"-6.13%","volumn":"3.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.68","rise":"-6.81%","volumn":"2.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.73","rise":"-6.47%","volumn":"2.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.95","rise":"-4.97%","volumn":"3.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.02","rise":"-4.50%","volumn":"4.05\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.91","rise":"-5.25%","volumn":"2.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.78","rise":"-6.13%","volumn":"2.25\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.88","rise":"-5.45%","volumn":"4.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.96","rise":"-4.90%","volumn":"5.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.71","rise":"-6.61%","volumn":"3.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.75","rise":"-6.34%","volumn":"2.97\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.54","rise":"-7.77%","volumn":"2.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.72","rise":"-6.54%","volumn":"2.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.79","rise":"-6.06%","volumn":"3.06\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.87","rise":"-5.52%","volumn":"3.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.92","rise":"-5.18%","volumn":"3.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.85","rise":"-5.65%","volumn":"2.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.69","rise":"-6.74%","volumn":"2.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.90","rise":"-5.31%","volumn":"4.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.68","rise":"-6.81%","volumn":"3.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.10","rise":"-3.95%","volumn":"6.90\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.25","rise":"-2.93%","volumn":"6.44\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.09","rise":"-4.02%","volumn":"6.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.05","rise":"-4.29%","volumn":"5.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.43","rise":"-1.70%","volumn":"9.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.13","rise":"-3.75%","volumn":"5.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.89","rise":"-5.38%","volumn":"4.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.92","rise":"-5.18%","volumn":"3.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.86","rise":"-5.59%","volumn":"3.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.98","rise":"-4.77%","volumn":"7.20\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.23","rise":"-3.07%","volumn":"11.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.91","rise":"-5.25%","volumn":"6.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.04","rise":"-4.36%","volumn":"5.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.61","rise":"-7.29%","volumn":"8.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.58","rise":"-7.49%","volumn":"2.76\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.71","rise":"-6.61%","volumn":"5.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.41","rise":"-8.65%","volumn":"4.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.53","rise":"-7.83%","volumn":"3.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.38","rise":"-8.86%","volumn":"2.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.39","rise":"-8.79%","volumn":"2.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.16","rise":"-10.35%","volumn":"4.97\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.91","rise":"-12.06%","volumn":"2.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.99","rise":"-11.51%","volumn":"3.32\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.01","rise":"-11.38%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.05","rise":"-11.10%","volumn":"4.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.59","rise":"-7.43%","volumn":"5.19\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.44","rise":"-8.45%","volumn":"2.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.35","rise":"-9.06%","volumn":"1.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.61","rise":"-7.29%","volumn":"3.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.64","rise":"-7.08%","volumn":"2.99\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.48","rise":"-8.17%","volumn":"2.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.55","rise":"-7.70%","volumn":"1.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.44","rise":"-8.45%","volumn":"1.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.44","rise":"-8.45%","volumn":"1.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.60","rise":"-7.36%","volumn":"2.86\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.46","rise":"-8.31%","volumn":"1.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.51","rise":"-7.97%","volumn":"1.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.34","rise":"-9.13%","volumn":"1.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.41","rise":"-8.65%","volumn":"1.46\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.34","rise":"-9.13%","volumn":"1.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.35","rise":"-9.06%","volumn":"1.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.89","rise":"-12.19%","volumn":"4.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.69","rise":"-13.56%","volumn":"2.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.89","rise":"-12.19%","volumn":"2.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.85","rise":"-12.47%","volumn":"1.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.89","rise":"-12.19%","volumn":"1.53\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.98","rise":"-11.58%","volumn":"1.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.99","rise":"-11.51%","volumn":"1.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.88","rise":"-12.26%","volumn":"1.37\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.64","rise":"-13.90%","volumn":"4.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.44","rise":"-15.26%","volumn":"1.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.57","rise":"-14.37%","volumn":"1.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.25","rise":"-16.55%","volumn":"2.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.29","rise":"-16.28%","volumn":"1.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.30","rise":"-16.21%","volumn":"9983.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.44","rise":"-15.26%","volumn":"3.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.08","rise":"-17.71%","volumn":"2.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.96","rise":"-18.53%","volumn":"1.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.57","rise":"-21.19%","volumn":"1.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.93","rise":"-18.73%","volumn":"1.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.33","rise":"-16.01%","volumn":"2.94\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.23","rise":"-16.69%","volumn":"1.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.32","rise":"-16.08%","volumn":"1.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.32","rise":"-16.08%","volumn":"1.66\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.25","rise":"-16.55%","volumn":"1.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.16","rise":"-17.17%","volumn":"1.33\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.00","rise":"-18.26%","volumn":"1.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.17","rise":"-17.10%","volumn":"1.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.37","rise":"-15.74%","volumn":"1.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.37","rise":"-15.74%","volumn":"1.95\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.35","rise":"-15.87%","volumn":"1.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.28","rise":"-16.35%","volumn":"2.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-17.37%","volumn":"1.42\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.19","rise":"-16.96%","volumn":"2.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.26","rise":"-16.49%","volumn":"2.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.31","rise":"-16.14%","volumn":"2.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.13","rise":"-17.37%","volumn":"1.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-17.23%","volumn":"1.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.27","rise":"-16.42%","volumn":"1.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-16.62%","volumn":"1.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.05","rise":"-17.92%","volumn":"2.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.14","rise":"-17.30%","volumn":"1.97\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-19.07%","volumn":"2.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.85","rise":"-19.28%","volumn":"1.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.94","rise":"-18.66%","volumn":"1.81\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.85","rise":"-19.28%","volumn":"1.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.79","rise":"-19.69%","volumn":"1.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.81","rise":"-19.55%","volumn":"2.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.93","rise":"-18.73%","volumn":"2.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.64","rise":"-20.71%","volumn":"2.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.65","rise":"-20.64%","volumn":"1.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.53","rise":"-21.46%","volumn":"1.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.22","rise":"-23.57%","volumn":"4.55\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.36","rise":"-22.62%","volumn":"2.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.38","rise":"-22.48%","volumn":"1.15\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.28","rise":"-23.16%","volumn":"1.31\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.33","rise":"-22.82%","volumn":"1.40\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.28","rise":"-23.16%","volumn":"1.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.10","rise":"-24.39%","volumn":"1.51\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.06","rise":"-24.66%","volumn":"2.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.06","rise":"-24.66%","volumn":"2.27\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.12","rise":"-24.25%","volumn":"2.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.99","rise":"-25.14%","volumn":"1.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.85","rise":"-26.09%","volumn":"1.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.76","rise":"-26.70%","volumn":"1.36\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.79","rise":"-26.50%","volumn":"1.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.92","rise":"-25.61%","volumn":"3.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.93","rise":"-25.54%","volumn":"4.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.56","rise":"-28.07%","volumn":"7.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.35","rise":"-29.50%","volumn":"7.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.23","rise":"-30.31%","volumn":"6.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-31.47%","volumn":"6.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.49","rise":"-35.35%","volumn":"11.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.73","rise":"-33.72%","volumn":"10.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.65","rise":"-34.26%","volumn":"4.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.75","rise":"-33.58%","volumn":"3.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.76","rise":"-33.51%","volumn":"4.07\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.76","rise":"-33.51%","volumn":"3.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.65","rise":"-34.26%","volumn":"2.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.38","rise":"-36.10%","volumn":"2.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.23","rise":"-37.13%","volumn":"5.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.17","rise":"-37.53%","volumn":"2.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.58","rise":"-41.55%","volumn":"4.91\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.64","rise":"-41.14%","volumn":"3.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.35","rise":"-29.50%","volumn":"29.27\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.10","rise":"-24.39%","volumn":"43.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.87","rise":"-25.95%","volumn":"37.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.70","rise":"-20.30%","volumn":"49.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.11","rise":"-24.32%","volumn":"32.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.44","rise":"-22.07%","volumn":"38.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.58","rise":"-27.93%","volumn":"29.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.83","rise":"-33.04%","volumn":"29.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.75","rise":"-40.40%","volumn":"24.78\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.63","rise":"-41.21%","volumn":"24.87\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.26","rise":"-43.73%","volumn":"24.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.76","rise":"-40.33%","volumn":"22.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.24","rise":"-37.06%","volumn":"22.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.36","rise":"-36.24%","volumn":"19.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.69","rise":"-33.99%","volumn":"27.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.08","rise":"-31.34%","volumn":"19.87\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-31.74%","volumn":"16.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.16","rise":"-30.79%","volumn":"19.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.43","rise":"-28.95%","volumn":"21.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.52","rise":"-28.34%","volumn":"35.20\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.60","rise":"-27.79%","volumn":"29.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.29","rise":"-29.90%","volumn":"19.23\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.13","rise":"-30.99%","volumn":"14.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.76","rise":"-33.51%","volumn":"14.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.72","rise":"-33.79%","volumn":"10.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.69","rise":"-33.99%","volumn":"10.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.46","rise":"-35.56%","volumn":"9.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.54","rise":"-35.01%","volumn":"6.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.84","rise":"-32.97%","volumn":"10.95\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.73","rise":"-33.72%","volumn":"10.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.04","rise":"-31.61%","volumn":"19.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.93","rise":"-32.36%","volumn":"11.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.99","rise":"-31.95%","volumn":"10.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.78","rise":"-33.38%","volumn":"10.77\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.94","rise":"-32.29%","volumn":"11.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.84","rise":"-32.97%","volumn":"10.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.47","rise":"-35.49%","volumn":"11.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.16","rise":"-37.60%","volumn":"6.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.15","rise":"-37.67%","volumn":"7.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.83","rise":"-39.85%","volumn":"6.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.00","rise":"-38.69%","volumn":"5.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.36","rise":"-36.24%","volumn":"9.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.44","rise":"-35.69%","volumn":"6.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.30","rise":"-36.65%","volumn":"5.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.18","rise":"-37.47%","volumn":"4.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.01","rise":"-38.62%","volumn":"4.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-37.74%","volumn":"3.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.92","rise":"-39.24%","volumn":"4.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.10","rise":"-38.01%","volumn":"5.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.80","rise":"-40.05%","volumn":"7.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.75","rise":"-33.58%","volumn":"28.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-32.08%","volumn":"42.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.30","rise":"-29.84%","volumn":"37.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"-32.22%","volumn":"24.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"-26.91%","volumn":"42.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"-28.20%","volumn":"28.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-30.93%","volumn":"24.87\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"-28.68%","volumn":"26.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"-29.84%","volumn":"16.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"-30.99%","volumn":"21.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"-30.04%","volumn":"16.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-29.16%","volumn":"16.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.58","rise":"-27.93%","volumn":"19.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.45","rise":"-28.81%","volumn":"12.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"-31.06%","volumn":"11.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.67","rise":"-27.32%","volumn":"24.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"-25.07%","volumn":"30.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.06","rise":"-24.66%","volumn":"30.53\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"-23.23%","volumn":"23.09\u4e07","time":"05\/14"}]}}}

11.35
0.71%
11.18
-0.78%
11.02
-2.26%
10.85
-3.75%
10.68
-5.24%

09:30
11:30/13:00
15:00

11.51
11.64%
11.16
8.22%
10.80
4.80%
10.45
1.38%
10.10
-2.04%

05/08
05/09
05/10
05/13
05/14

11.27
28.07%
10.65
23.75%
10.04
19.43%
9.42
15.11%
8.80
10.80%

2024/04/12
2024/05/14

14.68
-0.54%
13.07
-11.34%
11.47
-22.14%
9.87
-32.94%
8.26
-43.73%

2023/05/17
2024/05/14

数据由九方智投提供

中粮科技(000930) 股票价格行情走势图东方财富网

提供中粮科技(000930)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中粮科技(000930)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中粮_视频

中粮:我也不知道啊,它上来就给了自己两刀#饮料 #可口可乐 #俄罗斯 #...

资深观众刘...

中粮:赢麻了老弟 #娱乐评论大赏 #中粮 #可口可乐 #俄罗斯

毒舌说娱乐

深入中国百姓生活方方面面的巨无霸:中粮集团

《企业大咖谈未来》第二期——中粮粮谷 - 中粮集团有限公司

四川农业大...

中粮集团为什么那么牛!#涨知识#中粮集团#华为孟晚舟#中国底气

中粮宣传片(山东威海)

北京九悦文...

视频聚合

【图】中粮集团(中粮)logo标志矢量图

360图片

中粮科技(000930)个股资金流向查询个股行情同花顺财经

发帖时间：2019年3月14日

提供中粮科技(000930)五档盘口、逐笔交易等实时行情数据;汇总中粮科技(000930)基本资料及重大新闻、研究报告及行业资讯,解读中粮科技(000930)主力资金动向、财务...

同花顺个股频道

中粮糖业(600737)个股资金流向查询个股行情同花顺财经

提供中粮糖业(600737)五档盘口、逐笔交易等实时行情数据;汇总中粮糖业(600737)基本资料及重大新闻、研究报告及行业资讯,解读中粮糖业(600737)...

同花顺个股频道 2014年3月31日

中粮糖业10.34 0.38(3.82%)股票价格行情走势图东方财富网

提供中粮糖业(600737)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中粮糖业(600737)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

国际家庭日|与中粮可口可乐在川感受小家大爱中国网

“家是我们生活的温馨港湾,是我们成长和奋斗的起点,一个和谐稳定的家庭是员工全身心投入工作的坚强后盾。”中粮可口可乐四川公司工会主席陈...

浪潮新闻中国网昨天 16:23

中粮科技(000930)个股分析牛叉诊股

牛叉诊股为你提供中粮科技(000930)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 中粮科技,深证成指,农产品加工指数压力支撑该股压力位为6.35元,支撑位为6.24元...

同花顺财经 1月29日

没有更多结果了~

意见反馈
页面反馈