中盐化工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中盐化工有限公司官网文投控股最新消息纯碱价格中盐股份股票中国长城现代盐化工期刊中泰化学中盐化工股吧中盐股票中盐化工股票

中盐化工[600328]

0.06（0.80%）

2024-04-26 15:00:00已收盘（北京时间）

今开
7.50
最高
7.61
市盈率

昨收
7.53
最低
7.41
总市值
111.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.61","7.57","7.53","7.48","7.44"]},"cyrate":{"o":["1.06%","0.50%","-0.07%","-0.63%","-1.20%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-0.40%","volumn":"449.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"-0.66%","volumn":"3864.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-0.53%","volumn":"6114.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"8378.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"-0.80%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"-0.80%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-0.40%","volumn":"1.44\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-0.40%","volumn":"1.59\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"-0.80%","volumn":"1.75\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"-0.66%","volumn":"1.90\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"-1.20%","volumn":"2.28\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"-1.20%","volumn":"2.61\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"-0.93%","volumn":"2.73\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"-1.20%","volumn":"4.27\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"-1.06%","volumn":"4.38\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"-1.20%","volumn":"4.52\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"-1.20%","volumn":"4.68\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"-1.06%","volumn":"4.83\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"-0.93%","volumn":"4.98\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"-0.93%","volumn":"5.15\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"-0.93%","volumn":"5.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"-0.80%","volumn":"5.24\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"-0.80%","volumn":"5.39\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"-0.66%","volumn":"5.42\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"-0.66%","volumn":"5.45\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"-0.80%","volumn":"5.52\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"-0.66%","volumn":"5.62\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-0.53%","volumn":"5.63\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-0.53%","volumn":"5.68\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"-0.66%","volumn":"5.73\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-0.53%","volumn":"5.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-0.40%","volumn":"5.84\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"5.97\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"6.04\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"6.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"6.25\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"6.31\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"6.35\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"6.38\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"6.42\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"6.44\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"6.50\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"6.54\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"6.68\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"6.70\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"6.77\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"6.84\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"6.87\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"6.92\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"6.94\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"7.04\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"7.09\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"7.11\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-0.40%","volumn":"7.13\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-0.40%","volumn":"7.24\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-0.40%","volumn":"7.27\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-0.40%","volumn":"7.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"7.41\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"7.43\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"7.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"7.48\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"7.49\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"7.52\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"7.55\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"7.56\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"7.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"7.65\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-0.27%","volumn":"7.66\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"7.70\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"7.76\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"7.77\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"7.99\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"8.01\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"8.12\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"8.21\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"8.22\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.26\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.28\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.38\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"8.43\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"8.44\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.46\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"8.48\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"8.51\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.52\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.54\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"8.56\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"8.58\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"8.62\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"8.65\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.67\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.71\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"8.73\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"8.81\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.88\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.91\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.94\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.95\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.96\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"8.97\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"9.00\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.14\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.19\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"9.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"9.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"9.36\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"9.41\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.42\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"9.44\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"9.49\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.56\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.59\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"9.62\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.63\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.64\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"9.68\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"9.71\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.75\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"9.76\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.88\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.90\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"9.91\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"9.97\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"10.20\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"10.21\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"10.44\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"10.50\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"10.56\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"10.61\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"10.64\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"10.67\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"10.70\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"10.73\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"10.73\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"10.76\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"10.83\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"10.87\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"10.98\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.08\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.11\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"11.20\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"11.25\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.35\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.37\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.37\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.40\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"11.41\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"11.42\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"11.46\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.55\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"0.53%","volumn":"11.71\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.72\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.80\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.81\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.85\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.86\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.90\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"11.93\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"11.94\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"12.07\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"12.11\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"12.18\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-0.13%","volumn":"12.28\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"12.32\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"12.38\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"12.39\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"12.50\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"12.52\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"12.60\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"12.64\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"12.72\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"12.75\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"12.78\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"12.79\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"12.79\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"12.81\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"12.84\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"12.85\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"12.90\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"12.97\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"13.16\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"13.17\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"13.20\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"13.22\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"13.25\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"0.00%","volumn":"13.31\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"13.39\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"0.27%","volumn":"13.41\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"0.13%","volumn":"13.41\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"13.66\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"13.71\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"0.53%","volumn":"13.99\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"14.18\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.24\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.32\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.35\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"14.41\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.45\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.45\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.47\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.51\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"14.61\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.66\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.73\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"14.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"14.77\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.79\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.81\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"14.84\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"15.10\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"15.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"1.06%","volumn":"15.43\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"1.06%","volumn":"15.53\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"15.58\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"1.06%","volumn":"15.62\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"15.65\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"15.76\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"15.77\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"15.85\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"15.90\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"15.96\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"16.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"16.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"16.19\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"16.23\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"0.53%","volumn":"16.28\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"16.33\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"16.38\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"16.44\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"16.48\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"16.53\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"16.74\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"16.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"16.92\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"17.02\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"17.09\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"17.12\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"17.12\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"17.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.93","7.75","7.56","7.38","7.20"]},"cyrate":{"o":["3.52%","1.14%","-1.24%","-3.62%","-6.01%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0","volumn":"6.14\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.39%","volumn":"3.52\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"1.57%","volumn":"3.52\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"2.74%","volumn":"4.84\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"2.09%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"2.09%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"2.87%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"3.00%","volumn":"3.18\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"2.48%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"2.48%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"2.74%","volumn":"6917.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"2.74%","volumn":"8652.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"2.61%","volumn":"8966.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"2.61%","volumn":"4597.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"2.35%","volumn":"4110.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"2.22%","volumn":"5338.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"2.61%","volumn":"3852.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"2.22%","volumn":"4689.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"2.09%","volumn":"6077.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"2.22%","volumn":"3843.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"2.35%","volumn":"4213.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"2.09%","volumn":"3979.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"2.22%","volumn":"2620.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"1.96%","volumn":"6378.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.83%","volumn":"5306.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"2.09%","volumn":"2259.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.83%","volumn":"2475.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"1.70%","volumn":"4718.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"1.44%","volumn":"2172.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"1.70%","volumn":"3135.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"1.44%","volumn":"3451.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"1.57%","volumn":"2608.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"1.57%","volumn":"4457.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"1.44%","volumn":"2434.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"1.70%","volumn":"2613.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"1.31%","volumn":"5555.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"1.70%","volumn":"6594.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"1.57%","volumn":"4560.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"1.57%","volumn":"1753.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"1.70%","volumn":"1808.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"1.70%","volumn":"5505.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"1.57%","volumn":"2700.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.83%","volumn":"4373.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"1.70%","volumn":"3035.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"1.96%","volumn":"4952.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.83%","volumn":"4554.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.83%","volumn":"6106.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"1.96%","volumn":"5983.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"2.87%","volumn":"4.39\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"2.09%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"1.96%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"2.48%","volumn":"8003.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"2.09%","volumn":"7442.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"2.48%","volumn":"7545.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"2.87%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"3.00%","volumn":"5171.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"2.61%","volumn":"3591.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"2.74%","volumn":"2972.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"3.39%","volumn":"9836.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"3.52%","volumn":"6321.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"3.52%","volumn":"7084.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"3.39%","volumn":"5519.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"3.39%","volumn":"4503.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"3.13%","volumn":"2170.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"3.13%","volumn":"1871.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"3.26%","volumn":"1789.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"3.26%","volumn":"3773.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"3.00%","volumn":"2215.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"2.74%","volumn":"2773.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.35%","volumn":"4994.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.35%","volumn":"4447.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"1.83%","volumn":"8216.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"1.57%","volumn":"7315.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"1.44%","volumn":"3871.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"1.44%","volumn":"2430.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"4873.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"1.31%","volumn":"5551.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"1.31%","volumn":"1504.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"3123.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"1562.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"1686.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"1290.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"1.31%","volumn":"2259.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"2633.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"1.44%","volumn":"2191.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"3259.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"1.04%","volumn":"2178.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"2899.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"0.91%","volumn":"4035.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"0.78%","volumn":"3015.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"0.78%","volumn":"3829.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"0.65%","volumn":"2196.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"0.91%","volumn":"2990.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"0.78%","volumn":"3548.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"0.65%","volumn":"5990.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"0.91%","volumn":"2558.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.44%","volumn":"3.37\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.96%","volumn":"2.55\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.46","rise":"-2.61%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.46","rise":"-2.61%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.46","rise":"-2.61%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.45","rise":"-2.74%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.26%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-3.00%","volumn":"9366.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-3.00%","volumn":"5263.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.26%","volumn":"8305.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.26%","volumn":"6829.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"-3.66%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.35","rise":"-4.05%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.36","rise":"-3.92%","volumn":"6044.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.37","rise":"-3.79%","volumn":"5571.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"-3.66%","volumn":"5126.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-3.13%","volumn":"3218.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-3.00%","volumn":"5450.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-3.13%","volumn":"2802.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-3.13%","volumn":"3648.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-3.13%","volumn":"919.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.39%","volumn":"1830.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.26%","volumn":"1632.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-3.13%","volumn":"2218.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.39%","volumn":"3535.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.39%","volumn":"1190.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"-3.52%","volumn":"3238.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"-3.66%","volumn":"8124.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"-3.52%","volumn":"1066.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.37","rise":"-3.79%","volumn":"1905.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"-3.52%","volumn":"4810.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.26%","volumn":"3753.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.39%","volumn":"3947.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"-3.66%","volumn":"3669.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.36","rise":"-3.92%","volumn":"5718.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.36","rise":"-3.92%","volumn":"7735.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.36","rise":"-3.92%","volumn":"4415.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.33","rise":"-4.31%","volumn":"1.13\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"-4.18%","volumn":"6365.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"-4.18%","volumn":"3168.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"-4.44%","volumn":"3333.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"-4.44%","volumn":"4305.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.36","rise":"-3.92%","volumn":"5367.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.35","rise":"-4.05%","volumn":"3090.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"-4.18%","volumn":"6266.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"-4.18%","volumn":"9360.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.33","rise":"-4.31%","volumn":"8645.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"-4.18%","volumn":"4552.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"-5.48%","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-5.87%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-5.74%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-5.74%","volumn":"7575.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-5.74%","volumn":"4753.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-6.01%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-5.74%","volumn":"7476.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"-5.35%","volumn":"3563.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"-5.35%","volumn":"5467.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"-5.48%","volumn":"4629.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"-5.61%","volumn":"4747.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"-5.35%","volumn":"2895.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"-5.35%","volumn":"3827.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"-5.22%","volumn":"2347.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"-4.96%","volumn":"3961.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-4.70%","volumn":"5799.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-4.57%","volumn":"5197.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-3.92%","volumn":"7780.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"-4.44%","volumn":"3711.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-4.70%","volumn":"1444.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-4.57%","volumn":"1475.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-4.70%","volumn":"1520.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-4.70%","volumn":"1907.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-4.70%","volumn":"276.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-4.83%","volumn":"4533.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-4.31%","volumn":"2905.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-4.18%","volumn":"2114.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-4.31%","volumn":"2639.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-3.79%","volumn":"7628.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-4.05%","volumn":"5186.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-4.05%","volumn":"2120.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-4.18%","volumn":"1568.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-3.92%","volumn":"1238.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-3.92%","volumn":"2175.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-4.05%","volumn":"2560.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-4.05%","volumn":"4346.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-3.92%","volumn":"1759.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-4.05%","volumn":"3872.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-3.92%","volumn":"1856.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-3.79%","volumn":"2731.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-3.92%","volumn":"2098.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-3.92%","volumn":"1873.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-3.79%","volumn":"1941.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"-3.66%","volumn":"3923.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-3.39%","volumn":"4688.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"-3.66%","volumn":"6089.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"-3.52%","volumn":"6440.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-3.39%","volumn":"7430.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"-3.26%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"-3.39%","volumn":"6611.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"-2.74%","volumn":"7701.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"-2.35%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"-1.96%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"-1.96%","volumn":"1.57\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"-1.96%","volumn":"4459.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"-2.35%","volumn":"5130.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"-2.35%","volumn":"7255.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"-2.61%","volumn":"1322.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"-2.22%","volumn":"3271.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"-1.83%","volumn":"4220.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"-1.31%","volumn":"2.47\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"-1.31%","volumn":"4618.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"-1.44%","volumn":"3990.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"-1.17%","volumn":"5052.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.58","rise":"-1.04%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.59","rise":"-0.91%","volumn":"3103.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"-1.17%","volumn":"2124.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"-1.31%","volumn":"1488.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"-1.70%","volumn":"2459.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"-1.44%","volumn":"1249.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"-1.70%","volumn":"2676.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"-1.57%","volumn":"1120.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"-1.44%","volumn":"2949.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"-1.57%","volumn":"2233.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"-1.70%","volumn":"1565.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"-1.83%","volumn":"1840.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"-1.96%","volumn":"2684.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"-1.83%","volumn":"1126.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"-1.96%","volumn":"1876.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"-1.83%","volumn":"1665.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"-1.70%","volumn":"3216.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"-1.70%","volumn":"3177.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"-1.57%","volumn":"1685.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"-1.44%","volumn":"1282.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"-2.09%","volumn":"4378.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"-1.96%","volumn":"1988.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"-1.96%","volumn":"1625.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"-1.96%","volumn":"1319.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"-1.96%","volumn":"871.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"-2.09%","volumn":"1514.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"-1.70%","volumn":"2233.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"-1.83%","volumn":"2629.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"-1.57%","volumn":"1721.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"-1.70%","volumn":"2436.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"-1.57%","volumn":"3426.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"-1.70%","volumn":"5510.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["8.23","8.01","7.79","7.56","7.34"]},"cyrate":{"o":["10.92%","7.92%","4.92%","1.92%","-1.08%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0","volumn":"8.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.13%","volumn":"10.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.53","rise":"1.48%","volumn":"8.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.76","rise":"4.58%","volumn":"19.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.85","rise":"5.80%","volumn":"24.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.05","rise":"8.49%","volumn":"33.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.09","rise":"9.03%","volumn":"42.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.20","rise":"10.51%","volumn":"27.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.23","rise":"10.92%","volumn":"27.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"10.11%","volumn":"24.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.11","rise":"9.30%","volumn":"14.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.18","rise":"10.24%","volumn":"28.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"7.28%","volumn":"30.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.13","rise":"9.57%","volumn":"23.61\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.59","rise":"2.29%","volumn":"61.21\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"5.26%","volumn":"46.01\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"4.18%","volumn":"26.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"-1.08%","volumn":"36.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-0.27%","volumn":"23.11\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.48%","volumn":"22.23\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["10.92","9.86","8.80","7.75","6.69"]},"cyrate":{"o":["5.11%","-5.07%","-15.25%","-25.43%","-35.61%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.39","rise":"0","volumn":"7.72\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.67","rise":"2.74%","volumn":"10.42\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.57","rise":"1.70%","volumn":"6.27\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.77","rise":"3.63%","volumn":"10.73\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"5.11%","volumn":"23.93\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.74","rise":"3.41%","volumn":"11.10\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.65","rise":"2.52%","volumn":"7.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.63","rise":"2.30%","volumn":"5.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.73","rise":"3.26%","volumn":"7.12\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.55","rise":"1.55%","volumn":"7.88\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.41","rise":"0.22%","volumn":"6.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.33","rise":"-0.59%","volumn":"7.43\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.34","rise":"-0.52%","volumn":"5.19\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.26","rise":"-1.26%","volumn":"4.92\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.78%","volumn":"5.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.06","rise":"-3.18%","volumn":"6.49\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.14","rise":"-11.99%","volumn":"55.04\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.03","rise":"-13.11%","volumn":"13.61\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.04","rise":"-13.03%","volumn":"9.61\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-14.51%","volumn":"16.53\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.74","rise":"-15.92%","volumn":"9.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.65","rise":"-16.73%","volumn":"17.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.92","rise":"-14.14%","volumn":"20.76\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.84","rise":"-14.88%","volumn":"12.80\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.70","rise":"-16.29%","volumn":"10.27\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.73","rise":"-15.99%","volumn":"13.61\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.74","rise":"-15.92%","volumn":"9.43\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.86","rise":"-14.73%","volumn":"11.06\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.94","rise":"-13.92%","volumn":"16.11\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.87","rise":"-14.62%","volumn":"18.38\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.13","rise":"-12.12%","volumn":"37.13\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.04","rise":"-12.99%","volumn":"19.36\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.08","rise":"-12.60%","volumn":"15.66\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.95","rise":"-13.85%","volumn":"15.24\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.85","rise":"-14.82%","volumn":"11.59\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.75","rise":"-15.78%","volumn":"10.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.70","rise":"-16.26%","volumn":"9.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.91","rise":"-14.24%","volumn":"14.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.93","rise":"-14.05%","volumn":"9.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.82","rise":"-15.10%","volumn":"11.21\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.00","rise":"-13.37%","volumn":"17.30\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.07","rise":"-12.70%","volumn":"18.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-12.99%","volumn":"11.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.01","rise":"-13.28%","volumn":"9.57\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.95","rise":"-13.85%","volumn":"10.49\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.96","rise":"-13.76%","volumn":"11.19\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.02","rise":"-13.18%","volumn":"13.00\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.07","rise":"-12.70%","volumn":"10.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.01","rise":"-13.28%","volumn":"11.16\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.06","rise":"-12.79%","volumn":"12.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-13.56%","volumn":"11.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.11","rise":"-12.31%","volumn":"17.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.23","rise":"-11.16%","volumn":"24.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.21","rise":"-11.35%","volumn":"12.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.24","rise":"-11.06%","volumn":"20.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.17","rise":"-11.74%","volumn":"12.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.10","rise":"-12.41%","volumn":"10.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.28","rise":"-10.68%","volumn":"15.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.45","rise":"-9.04%","volumn":"43.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.42","rise":"-9.33%","volumn":"26.31\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.44","rise":"-9.14%","volumn":"22.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.51","rise":"-8.46%","volumn":"19.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.48","rise":"-8.75%","volumn":"14.21\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.43","rise":"-9.23%","volumn":"11.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.44","rise":"-9.14%","volumn":"12.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.45","rise":"-9.04%","volumn":"14.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.24","rise":"-11.06%","volumn":"17.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.25","rise":"-10.97%","volumn":"14.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.15","rise":"-11.93%","volumn":"7.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.23","rise":"-11.16%","volumn":"8.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.06","rise":"-12.79%","volumn":"10.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.06","rise":"-12.79%","volumn":"9.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.97","rise":"-13.66%","volumn":"7.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.91","rise":"-14.24%","volumn":"6.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.74","rise":"-15.87%","volumn":"26.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.70","rise":"-16.26%","volumn":"13.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.76","rise":"-15.68%","volumn":"12.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.09","rise":"-12.51%","volumn":"38.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.70","rise":"-6.63%","volumn":"102.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.86","rise":"-5.09%","volumn":"99.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.70","rise":"-6.63%","volumn":"138.46\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.27","rise":"-10.77%","volumn":"75.40\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.23","rise":"-11.16%","volumn":"48.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.05","rise":"-12.89%","volumn":"35.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.88","rise":"-14.53%","volumn":"22.66\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.18","rise":"-11.64%","volumn":"38.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.35","rise":"-10.00%","volumn":"36.15\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.17","rise":"-11.74%","volumn":"22.08\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.06","rise":"-12.79%","volumn":"15.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.91","rise":"-14.24%","volumn":"15.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.92","rise":"-14.14%","volumn":"10.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.00","rise":"-13.37%","volumn":"10.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.97","rise":"-13.66%","volumn":"9.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.87","rise":"-14.62%","volumn":"11.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.87","rise":"-14.62%","volumn":"9.51\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.86","rise":"-14.72%","volumn":"10.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.79","rise":"-15.39%","volumn":"13.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.80","rise":"-15.30%","volumn":"11.78\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.75","rise":"-15.78%","volumn":"8.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.63","rise":"-16.93%","volumn":"11.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.71","rise":"-16.16%","volumn":"9.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.64","rise":"-16.84%","volumn":"7.04\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.53","rise":"-17.90%","volumn":"10.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.55","rise":"-17.70%","volumn":"8.73\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.56","rise":"-17.61%","volumn":"7.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.51","rise":"-18.09%","volumn":"8.59\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.49","rise":"-18.28%","volumn":"7.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.48","rise":"-18.38%","volumn":"7.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.58","rise":"-17.41%","volumn":"9.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.41","rise":"-19.05%","volumn":"11.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.27","rise":"-20.40%","volumn":"10.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.28","rise":"-20.30%","volumn":"5.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.11","rise":"-21.94%","volumn":"9.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.99","rise":"-23.09%","volumn":"9.50\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.96","rise":"-23.38%","volumn":"7.14\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.70","rise":"-25.88%","volumn":"11.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.83","rise":"-24.63%","volumn":"9.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.96","rise":"-23.38%","volumn":"9.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.80","rise":"-24.92%","volumn":"15.68\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.94","rise":"-23.57%","volumn":"12.80\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.03","rise":"-22.71%","volumn":"9.21\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.99","rise":"-23.09%","volumn":"6.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.97","rise":"-23.29%","volumn":"5.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.91","rise":"-23.86%","volumn":"5.89\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.93","rise":"-23.67%","volumn":"7.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.03","rise":"-22.71%","volumn":"10.50\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"-23.09%","volumn":"9.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.90","rise":"-23.96%","volumn":"13.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.90","rise":"-23.96%","volumn":"7.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.12","rise":"-21.84%","volumn":"26.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.05","rise":"-22.52%","volumn":"17.89\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.02","rise":"-22.80%","volumn":"9.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.15","rise":"-21.55%","volumn":"22.70\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.06","rise":"-22.42%","volumn":"9.29\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-22.42%","volumn":"6.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.13","rise":"-21.75%","volumn":"11.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.10","rise":"-22.03%","volumn":"8.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.00","rise":"-23.00%","volumn":"12.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.05","rise":"-22.52%","volumn":"6.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-22.90%","volumn":"7.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-22.71%","volumn":"12.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.04","rise":"-22.61%","volumn":"13.52\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-23.96%","volumn":"11.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.84","rise":"-24.54%","volumn":"8.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.88","rise":"-24.15%","volumn":"8.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.05","rise":"-22.52%","volumn":"20.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.88","rise":"-24.15%","volumn":"11.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.89","rise":"-24.06%","volumn":"9.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.93","rise":"-23.67%","volumn":"11.36\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.01","rise":"-22.90%","volumn":"14.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.02","rise":"-22.80%","volumn":"12.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.01","rise":"-22.90%","volumn":"5.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.86","rise":"-24.34%","volumn":"10.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.91","rise":"-23.86%","volumn":"6.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.86","rise":"-24.34%","volumn":"6.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.73","rise":"-25.60%","volumn":"7.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.71","rise":"-25.79%","volumn":"5.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.68","rise":"-26.08%","volumn":"5.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.66","rise":"-26.27%","volumn":"7.33\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.74","rise":"-25.50%","volumn":"9.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.69","rise":"-25.98%","volumn":"5.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.67","rise":"-26.17%","volumn":"6.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.65","rise":"-26.37%","volumn":"6.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.85","rise":"-24.44%","volumn":"14.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.82","rise":"-24.73%","volumn":"10.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.85","rise":"-24.44%","volumn":"7.82\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.91","rise":"-23.86%","volumn":"8.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.88","rise":"-24.15%","volumn":"7.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.78","rise":"-25.11%","volumn":"10.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.57","rise":"-27.14%","volumn":"9.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.54","rise":"-27.42%","volumn":"8.43\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.43","rise":"-28.48%","volumn":"8.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.50","rise":"-27.81%","volumn":"8.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.50","rise":"-27.81%","volumn":"7.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.49","rise":"-27.91%","volumn":"6.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-28.58%","volumn":"8.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.25","rise":"-30.22%","volumn":"7.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.16","rise":"-31.08%","volumn":"14.23\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-31.56%","volumn":"6.20\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-34.93%","volumn":"10.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"-33.78%","volumn":"8.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.05","rise":"-32.14%","volumn":"9.63\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.45","rise":"-28.29%","volumn":"22.14\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-27.52%","volumn":"18.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.65","rise":"-26.37%","volumn":"26.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-29.45%","volumn":"17.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.25","rise":"-30.22%","volumn":"12.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.07","rise":"-31.95%","volumn":"12.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.86","rise":"-33.97%","volumn":"15.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.69","rise":"-35.61%","volumn":"18.18\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.18","rise":"-30.89%","volumn":"19.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.52","rise":"-27.62%","volumn":"24.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.52","rise":"-27.62%","volumn":"25.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.50","rise":"-27.81%","volumn":"17.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.51","rise":"-27.71%","volumn":"11.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.53","rise":"-27.52%","volumn":"16.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.55","rise":"-27.33%","volumn":"13.17\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.59","rise":"-26.94%","volumn":"13.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.67","rise":"-26.17%","volumn":"18.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.73","rise":"-25.60%","volumn":"14.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.63","rise":"-26.56%","volumn":"29.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.77","rise":"-25.21%","volumn":"14.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.80","rise":"-24.92%","volumn":"12.12\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.70","rise":"-25.88%","volumn":"12.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.57","rise":"-27.14%","volumn":"12.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.64","rise":"-26.46%","volumn":"12.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.67","rise":"-26.17%","volumn":"13.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.71","rise":"-25.79%","volumn":"9.47\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.80","rise":"-24.92%","volumn":"12.47\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.74","rise":"-25.50%","volumn":"12.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.68","rise":"-26.08%","volumn":"10.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.67","rise":"-26.17%","volumn":"12.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.78","rise":"-25.11%","volumn":"15.33\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.81","rise":"-24.83%","volumn":"13.94\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.79","rise":"-25.02%","volumn":"11.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.95","rise":"-23.48%","volumn":"24.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.89","rise":"-24.06%","volumn":"15.67\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.74","rise":"-25.50%","volumn":"11.74\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.52","rise":"-27.62%","volumn":"13.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.54","rise":"-27.42%","volumn":"10.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"-28.58%","volumn":"8.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"-28.48%","volumn":"10.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.53","rise":"-27.52%","volumn":"8.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.76","rise":"-25.31%","volumn":"19.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.85","rise":"-24.44%","volumn":"24.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.05","rise":"-22.52%","volumn":"33.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.09","rise":"-22.13%","volumn":"42.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.20","rise":"-21.07%","volumn":"27.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.23","rise":"-20.78%","volumn":"27.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"-21.36%","volumn":"24.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.11","rise":"-21.94%","volumn":"14.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.18","rise":"-21.26%","volumn":"28.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"-23.38%","volumn":"30.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.13","rise":"-21.75%","volumn":"23.61\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.59","rise":"-26.94%","volumn":"61.21\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-24.83%","volumn":"46.01\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-25.60%","volumn":"26.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"-29.35%","volumn":"36.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-28.77%","volumn":"23.11\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"-27.52%","volumn":"22.23\u4e07","time":"04\/25"}]}}}

7.61
1.06%
7.57
0.50%
7.53
-0.07%
7.48
-0.63%
7.44
-1.20%

09:30
11:30/13:00
15:00

7.93
3.52%
7.75
1.14%
7.56
-1.24%
7.38
-3.62%
7.20
-6.01%

04/19
04/22
04/23
04/24
04/25

8.23
10.92%
8.01
7.92%
7.79
4.92%
7.56
1.92%
7.34
-1.08%

2024/03/27
2024/04/25

10.92
5.11%
9.86
-5.07%
8.80
-15.25%
7.75
-25.43%
6.69
-35.61%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  9小时前
- 中盐化工融资融券数据-04月25日
  18小时前
查看更多资讯

查看中盐化工更多内容

数据由九方智投提供

(600328)股吧中盐化工怎么样分析讨论社区东方财富网

中盐化工(600328)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月23日

中盐内蒙古化工股份有限公司

中盐内蒙古化工股份有限公司(简称“中盐化工”,股票代码:600328)是中国盐业集团有限公司最大的化工企业和唯一的上市公司,是一家拥有资源优势、区位优势、技术优势、管...

lantaicn.com

中盐化工股票数据资料信息东方财富网

中盐化工最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 中盐化工...

东方财富网数据 4月21日

中盐化工(600328)个股资金流向查询个股行情同花顺财经

提供中盐化工(600328)五档盘口、逐笔交易等实时行情数据;汇总中盐化工(600328)基本资料及重大新闻、研究报告及行业资讯,解读中盐化工(600328)主力资金动向、财务...

同花顺个股频道 4月23日

中盐化工(600328)4月26日主力资金净买入360.76万元股票频道 ...

中盐化工2024年一季报显示,公司主营收入26.53亿元,同比下降43.82%;归母净利润5629.55万元,同比下降88.9%;扣非净利润2287.41万元,同比下降95.89%;负债率26.92%,投资收...

证券之星股票频道昨天 15:28

中盐化工

以下城市有相关地点，请选择：

潜江市(4) 上海市(7) 徐州市(13) 平顶山市(8) 淮安市(42) 揭阳市(1)

为你推荐

360地图查看更多

中盐化工(600328)千股千评个股专家点评(多日) 散户大家庭

中盐化工(600328),已连续上涨5天 ; ;近期的平均成本为8.00元。该公司运营状况良好,多数机构认为该股长期投资价值一般。短期趋势:股价的强势特征已经确立,短线可能回调...

qgqp.shdjt.com 4月12日

中盐化工:一贯重视与各方的交流沟通,保障沟通渠道畅通网易订阅

金融界4月26日消息,有投资者在互动平台向中盐化工提问:对于近年来证监会鼓励上市公司在官网公示新媒体平台的做法,您是否支持和提倡? 公司回答表示:公司一贯重视与各方...

网易昨天 18:06

中盐化工(600328)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示中盐化工行业内竞争力的护城河良好,盈利能力良好,未来营收成长性良好。综合基本面各维度看,股价合理。好投资评级: 好投资评级...

resource.stockstar.com 4月19日

没有更多结果了~

意见反馈
页面反馈