中泰化学股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中泰化学新潮能源股票姚记扑克股票中泰股份股票行情中泰化学股吧中泰化学招聘中泰化学股票股吧中泰股份股票中泰化学股票行情 002092中泰化学股吧

中泰化学[002092]

0.14（3.20%）

2024-04-25 11:30:03（北京时间）

今开
4.36
最高
4.57
市盈率

昨收
4.38
最低
4.35
总市值
117.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.56","4.51","4.46","4.41","4.36"]},"cyrate":{"o":["4.11%","2.97%","1.83%","0.68%","-0.46%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"-0.46%","volumn":"643.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"0.23%","volumn":"6637.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"0.46%","volumn":"8006.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"0.91%","volumn":"1.01\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","volumn":"1.76\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"0.91%","volumn":"2.13\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"0.91%","volumn":"2.46\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","volumn":"3.31\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","volumn":"3.59\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"0.91%","volumn":"3.74\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","volumn":"3.88\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","volumn":"4.46\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"1.83%","volumn":"4.63\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"2.28%","volumn":"5.15\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","volumn":"5.88\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","volumn":"6.40\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"2.74%","volumn":"6.97\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"7.27\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","volumn":"7.60\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"2.74%","volumn":"8.03\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"8.59\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"9.13\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"9.24\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"9.54\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"10.48\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"11.14\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"11.60\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"12.44\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"12.61\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"12.71\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"12.93\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"12.99\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"13.28\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"13.48\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"13.63\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"13.84\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"14.05\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"14.16\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"14.35\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"14.42\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"14.47\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"14.51\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"14.91\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"15.04\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"15.21\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"15.23\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"15.25\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"15.29\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"15.33\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"15.37\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"15.52\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"15.58\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"15.61\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"15.70\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"15.75\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"15.78\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"15.81\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"15.82\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"16.03\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"16.06\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"16.30\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"16.46\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"16.67\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"16.71\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"16.75\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"16.79\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"17.03\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"17.12\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"17.32\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"17.39\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"17.44\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"17.88\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"18.01\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"18.03\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"18.26\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"18.31\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"18.39\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"18.43\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"18.60\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"18.64\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"18.68\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"19.45\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"19.51\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"19.55\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"19.56\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"19.64\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"20.10\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"20.11\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"20.12\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"20.17\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"20.44\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"20.90\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"20.93\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"4.11%","volumn":"20.97\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.88%","volumn":"20.98\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"21.18\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"21.35\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"21.38\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"3.65%","volumn":"21.47\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"3.42%","volumn":"21.51\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"21.62\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"21.65\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"21.66\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"21.76\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"21.79\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"21.80\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"21.82\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"21.83\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"21.84\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"21.92\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"22.02\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"22.03\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"22.03\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"22.09\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"22.10\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"22.25\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"22.28\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","volumn":"22.29\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"3.20%","volumn":"22.33\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.67","4.58","4.48","4.39","4.30"]},"cyrate":{"o":["2.19%","0.16%","-1.86%","-3.88%","-5.91%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"0","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"7907.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"0.00%","volumn":"6387.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.61","rise":"0.88%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"0.66%","volumn":"6399.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"0.44%","volumn":"7413.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"0.00%","volumn":"5918.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"0.00%","volumn":"4631.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"0.22%","volumn":"5405.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"0.00%","volumn":"2378.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"0.22%","volumn":"2358.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"0.44%","volumn":"4679.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"0.66%","volumn":"2345.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"0.22%","volumn":"3319.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.63","rise":"1.31%","volumn":"6977.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.62","rise":"1.09%","volumn":"6551.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"0.66%","volumn":"3731.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.62","rise":"1.09%","volumn":"1425.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"0.66%","volumn":"4657.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"0.66%","volumn":"1455.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"0.66%","volumn":"2699.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"0.44%","volumn":"584.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.61","rise":"0.88%","volumn":"2070.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"0.44%","volumn":"5600.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-0.22%","volumn":"6607.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-0.22%","volumn":"7178.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"8718.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-0.66%","volumn":"8409.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"4513.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"8444.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"7796.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"2292.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"2743.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"6458.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"9330.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"3970.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"9124.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"1659.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"1527.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-0.66%","volumn":"1578.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"3030.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-0.66%","volumn":"7192.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-0.66%","volumn":"1.15\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"2336.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"4822.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"4149.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"8329.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-1.31%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-1.31%","volumn":"8566.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-0.22%","volumn":"8525.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"1.53%","volumn":"3.41\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"1.75%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"1.31%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.19%","volumn":"1.77\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"1.97%","volumn":"2.79\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"1.31%","volumn":"8900.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"1.31%","volumn":"5348.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"1.09%","volumn":"3922.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"1.53%","volumn":"8736.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"1.53%","volumn":"3968.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"1.09%","volumn":"2955.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"0.88%","volumn":"1896.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"0.88%","volumn":"3167.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"0.88%","volumn":"2308.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"0.44%","volumn":"4794.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"0.44%","volumn":"1787.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"0.44%","volumn":"1550.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"0.44%","volumn":"2741.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"5573.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"0.22%","volumn":"3120.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"0.44%","volumn":"1802.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"0.22%","volumn":"1.22\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"0.44%","volumn":"5768.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"0.44%","volumn":"2040.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"2470.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"0.22%","volumn":"4404.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"0.44%","volumn":"816.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"4642.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"3868.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"1745.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-0.22%","volumn":"3886.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"2150.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-0.44%","volumn":"1630.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"0.22%","volumn":"4371.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"0.22%","volumn":"1350.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"3477.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"3287.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"0.22%","volumn":"4228.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-0.22%","volumn":"5040.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-0.22%","volumn":"5150.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"2938.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"4999.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"2782.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"0.22%","volumn":"9289.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","volumn":"8834.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-0.88%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.51","rise":"-1.31%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.49","rise":"-1.75%","volumn":"1.99\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.51","rise":"-1.31%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.52","rise":"-1.09%","volumn":"8242.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.58","rise":"0.22%","volumn":"9362.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-0.22%","volumn":"8201.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-0.22%","volumn":"5603.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-0.88%","volumn":"6310.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-0.88%","volumn":"4636.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-0.88%","volumn":"5291.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-0.88%","volumn":"3413.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.52","rise":"-1.09%","volumn":"6943.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.52","rise":"-1.09%","volumn":"2893.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.51","rise":"-1.31%","volumn":"5054.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.51","rise":"-1.31%","volumn":"4182.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.51","rise":"-1.31%","volumn":"1572.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.52","rise":"-1.09%","volumn":"5703.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.51","rise":"-1.31%","volumn":"585.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"-1.53%","volumn":"4403.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.49","rise":"-1.75%","volumn":"2.02\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-2.19%","volumn":"1.30\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-2.19%","volumn":"6702.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-2.19%","volumn":"6431.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.45","rise":"-2.63%","volumn":"1.52\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.46","rise":"-2.41%","volumn":"4894.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"1.17\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"7757.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"8295.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"3238.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"5184.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-3.06%","volumn":"2992.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"9978.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"3978.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.45","rise":"-2.63%","volumn":"1786.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-3.06%","volumn":"3976.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-2.19%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"4321.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"2543.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"1852.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"6860.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-3.28%","volumn":"8883.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-3.06%","volumn":"7820.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"-2.84%","volumn":"7563.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-3.06%","volumn":"4847.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-3.06%","volumn":"6336.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-3.28%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-3.28%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-3.50%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.38%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"-3.94%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-3.50%","volumn":"8454.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"-3.94%","volumn":"4582.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"-4.16%","volumn":"6948.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.38%","volumn":"8163.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.60%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.60%","volumn":"2779.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"1.00\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"7008.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-5.25%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-5.47%","volumn":"5479.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"5698.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"2997.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-5.47%","volumn":"5772.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"4942.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"2049.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"2908.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"2587.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"1536.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"1698.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"1132.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"4003.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"4092.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"2035.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"2469.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"1838.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-5.25%","volumn":"637.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"1.09\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.60%","volumn":"5948.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"4492.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"2499.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","volumn":"5599.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-5.47%","volumn":"5971.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.69%","volumn":"1.14\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.69%","volumn":"2380.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.69%","volumn":"1.22\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.69%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.69%","volumn":"3460.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.69%","volumn":"2163.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-5.91%","volumn":"1873.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-5.25%","volumn":"5391.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-5.25%","volumn":"1592.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-5.47%","volumn":"3714.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.69%","volumn":"7994.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-5.91%","volumn":"8045.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-5.47%","volumn":"4041.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-4.81%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-5.47%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"-5.91%","volumn":"7520.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-5.47%","volumn":"7949.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-5.47%","volumn":"7918.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-5.25%","volumn":"2981.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-5.25%","volumn":"4642.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"7705.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"5688.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"3207.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"2540.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"4869.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"-3.94%","volumn":"1732.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"-3.72%","volumn":"3886.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"-3.94%","volumn":"2421.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"-3.72%","volumn":"5863.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"-3.50%","volumn":"5571.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"-3.50%","volumn":"4495.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"-3.72%","volumn":"1977.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"-3.72%","volumn":"1450.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"-3.94%","volumn":"1180.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"2945.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"1037.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"2005.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"1999.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"856.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"1353.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"1561.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-4.60%","volumn":"2184.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-4.60%","volumn":"1322.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-4.60%","volumn":"2028.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"2079.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"644.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"1669.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-4.60%","volumn":"818.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"4259.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-4.81%","volumn":"5447.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-4.81%","volumn":"2539.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-4.81%","volumn":"956.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-4.81%","volumn":"3535.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-4.81%","volumn":"2826.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"1895.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"2605.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"3488.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"5884.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"1697.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"3950.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["4.88","4.74","4.60","4.46","4.32"]},"cyrate":{"o":["7.49%","4.41%","1.32%","-1.76%","-4.85%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.54","rise":"0","volumn":"56.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.47","rise":"-1.54%","volumn":"27.29\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-0.44%","volumn":"23.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.57","rise":"0.66%","volumn":"21.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.79","rise":"5.51%","volumn":"35.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.88","rise":"7.49%","volumn":"31.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.87","rise":"7.27%","volumn":"34.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.73","rise":"4.19%","volumn":"30.81\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"6.17%","volumn":"23.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"4.63%","volumn":"22.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.76","rise":"4.85%","volumn":"25.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"23.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.61","rise":"1.54%","volumn":"33.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.74%","volumn":"38.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"1.76%","volumn":"32.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-0.44%","volumn":"26.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.66%","volumn":"31.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-2.64%","volumn":"35.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-4.85%","volumn":"29.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-3.52%","volumn":"19.14\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["7.40","6.61","5.81","5.01","4.22"]},"cyrate":{"o":["14.73%","2.40%","-9.92%","-22.25%","-34.57%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.45","rise":"0","volumn":"77.42\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.44","rise":"-0.16%","volumn":"25.73\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.83","rise":"5.89%","volumn":"42.86\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.78","rise":"5.12%","volumn":"24.24\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.19","rise":"11.47%","volumn":"68.94\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.12","rise":"10.39%","volumn":"39.29\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.10","rise":"10.08%","volumn":"20.35\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.14","rise":"10.70%","volumn":"14.88\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.10","rise":"10.08%","volumn":"22.82\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.11","rise":"10.23%","volumn":"14.97\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"9.77%","volumn":"18.52\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.06","rise":"9.46%","volumn":"10.50\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.10","rise":"10.08%","volumn":"17.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.98","rise":"8.22%","volumn":"14.49\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.98","rise":"8.22%","volumn":"15.89\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"6.82%","volumn":"12.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.86","rise":"6.36%","volumn":"10.42\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.76","rise":"4.81%","volumn":"15.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.79","rise":"5.27%","volumn":"8.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.65","rise":"3.10%","volumn":"16.30\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"2.17%","volumn":"20.92\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.51","rise":"0.93%","volumn":"13.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.70","rise":"3.88%","volumn":"18.09\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.98","rise":"8.22%","volumn":"25.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.93","rise":"7.44%","volumn":"15.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.76","rise":"4.81%","volumn":"15.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.70","rise":"3.88%","volumn":"11.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.70","rise":"3.88%","volumn":"10.03\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.59","rise":"2.17%","volumn":"19.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.31","rise":"-2.17%","volumn":"59.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.79%","volumn":"21.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.34","rise":"-1.71%","volumn":"21.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.52","rise":"1.09%","volumn":"20.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"14.95\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"13.64\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"10.34\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.34","rise":"-1.71%","volumn":"11.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.28","rise":"-2.64%","volumn":"13.54\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"12.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.40","rise":"-0.78%","volumn":"9.11\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.32","rise":"-2.02%","volumn":"10.29\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.45","rise":"0.00%","volumn":"14.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.50","rise":"0.78%","volumn":"11.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.50","rise":"0.78%","volumn":"8.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.45","rise":"0.00%","volumn":"10.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"8.91\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"8.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"10.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.50","rise":"0.78%","volumn":"8.07\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.56","rise":"1.71%","volumn":"18.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.65","rise":"3.10%","volumn":"24.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.82","rise":"5.74%","volumn":"31.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.55","rise":"1.55%","volumn":"25.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.66","rise":"3.26%","volumn":"17.64\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.79","rise":"5.27%","volumn":"19.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.75","rise":"4.65%","volumn":"16.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.84","rise":"6.05%","volumn":"23.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.83","rise":"5.89%","volumn":"16.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.00","rise":"8.53%","volumn":"26.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.21","rise":"11.78%","volumn":"40.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.14","rise":"10.70%","volumn":"32.58\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.31","rise":"13.33%","volumn":"38.36\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.40","rise":"14.73%","volumn":"48.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.29","rise":"13.02%","volumn":"26.18\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.23","rise":"12.09%","volumn":"22.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.20","rise":"11.63%","volumn":"24.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.24","rise":"12.25%","volumn":"18.39\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.17","rise":"11.16%","volumn":"15.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.12","rise":"10.39%","volumn":"15.29\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.19","rise":"11.47%","volumn":"19.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.18","rise":"11.32%","volumn":"19.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.10","rise":"10.08%","volumn":"17.49\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.14","rise":"10.70%","volumn":"15.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.16","rise":"11.01%","volumn":"16.46\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.10","rise":"10.08%","volumn":"11.08\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.30","rise":"13.18%","volumn":"36.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.25","rise":"12.40%","volumn":"24.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.01","rise":"8.68%","volumn":"20.39\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.14","rise":"10.70%","volumn":"24.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.96","rise":"7.91%","volumn":"18.92\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.86","rise":"6.36%","volumn":"29.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.75","rise":"4.65%","volumn":"23.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.92","rise":"7.29%","volumn":"46.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.89","rise":"6.82%","volumn":"40.34\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.77","rise":"4.96%","volumn":"22.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.72","rise":"4.19%","volumn":"29.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.82","rise":"5.74%","volumn":"25.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.37","rise":"14.26%","volumn":"76.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.30","rise":"13.18%","volumn":"39.88\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.21","rise":"11.78%","volumn":"28.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.16","rise":"11.01%","volumn":"22.82\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.15","rise":"10.85%","volumn":"14.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.14","rise":"10.70%","volumn":"19.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.14","rise":"10.70%","volumn":"17.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.17","rise":"11.16%","volumn":"21.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.23","rise":"12.09%","volumn":"16.65\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.27","rise":"12.71%","volumn":"37.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.21","rise":"11.78%","volumn":"21.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.32","rise":"13.49%","volumn":"28.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.28","rise":"12.87%","volumn":"14.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.20","rise":"11.63%","volumn":"18.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.15","rise":"10.85%","volumn":"20.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.14","rise":"10.70%","volumn":"12.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.05","rise":"9.30%","volumn":"13.28\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.95","rise":"7.75%","volumn":"19.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.83","rise":"5.89%","volumn":"34.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.76","rise":"4.81%","volumn":"19.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"4.03%","volumn":"13.82\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.67","rise":"3.41%","volumn":"14.88\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.77","rise":"4.96%","volumn":"18.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.68","rise":"3.57%","volumn":"11.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.58","rise":"2.02%","volumn":"13.48\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.63","rise":"2.79%","volumn":"10.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.48","rise":"0.47%","volumn":"20.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.36","rise":"-1.40%","volumn":"16.07\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"15.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.08","rise":"-5.74%","volumn":"22.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.23","rise":"-3.41%","volumn":"22.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.48","rise":"0.47%","volumn":"35.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.55","rise":"1.55%","volumn":"23.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.55","rise":"1.55%","volumn":"23.86\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.72","rise":"4.19%","volumn":"24.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.70","rise":"3.88%","volumn":"11.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.69","rise":"3.72%","volumn":"14.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.65","rise":"3.10%","volumn":"11.25\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.63","rise":"2.79%","volumn":"16.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.54","rise":"1.40%","volumn":"30.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.56","rise":"1.71%","volumn":"22.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.53","rise":"1.24%","volumn":"15.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.67","rise":"3.41%","volumn":"22.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.74","rise":"4.50%","volumn":"24.69\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.64","rise":"2.95%","volumn":"18.73\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.80","rise":"5.43%","volumn":"29.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.93","rise":"7.44%","volumn":"24.61\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.89","rise":"6.82%","volumn":"16.91\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.65","rise":"3.10%","volumn":"38.22\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.73","rise":"4.34%","volumn":"21.65\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.71","rise":"4.03%","volumn":"18.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.63","rise":"2.79%","volumn":"12.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.64","rise":"2.95%","volumn":"20.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.62","rise":"2.64%","volumn":"10.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.58","rise":"2.02%","volumn":"15.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"2.64%","volumn":"16.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.56","rise":"1.71%","volumn":"13.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"14.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.47","rise":"0.31%","volumn":"13.06\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.40","rise":"-0.78%","volumn":"17.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.86%","volumn":"9.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"11.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.36","rise":"-1.40%","volumn":"17.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.28","rise":"-2.64%","volumn":"11.49\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.34","rise":"-1.71%","volumn":"17.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"13.16\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.27","rise":"-2.79%","volumn":"10.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.23","rise":"-3.41%","volumn":"9.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.22","rise":"-3.57%","volumn":"9.91\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.11","rise":"-5.27%","volumn":"16.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.12","rise":"-5.12%","volumn":"9.65\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.05","rise":"-6.20%","volumn":"9.89\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.99","rise":"-7.13%","volumn":"19.19\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.01","rise":"-6.82%","volumn":"23.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.93","rise":"-8.06%","volumn":"13.35\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.88","rise":"-8.84%","volumn":"11.60\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.89","rise":"-8.68%","volumn":"11.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.03","rise":"-6.51%","volumn":"15.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.10","rise":"-5.43%","volumn":"12.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.10","rise":"-5.43%","volumn":"14.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.22","rise":"-3.57%","volumn":"17.93\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.14","rise":"-4.81%","volumn":"15.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.10","rise":"-5.43%","volumn":"11.34\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.93","rise":"-8.06%","volumn":"13.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.80","rise":"-10.08%","volumn":"23.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.76","rise":"-10.70%","volumn":"13.50\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.80","rise":"-10.08%","volumn":"11.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.78","rise":"-10.39%","volumn":"13.09\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.68","rise":"-11.94%","volumn":"13.28\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.52","rise":"-14.42%","volumn":"43.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.35","rise":"-17.05%","volumn":"26.75\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.27","rise":"-18.29%","volumn":"35.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.28","rise":"-18.14%","volumn":"21.56\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.99","rise":"-22.64%","volumn":"26.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-22.48%","volumn":"26.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.09","rise":"-21.09%","volumn":"22.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.41","rise":"-16.12%","volumn":"33.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-15.97%","volumn":"24.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.34","rise":"-17.21%","volumn":"18.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-19.69%","volumn":"20.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.96","rise":"-23.10%","volumn":"31.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.80","rise":"-25.58%","volumn":"37.44\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.60","rise":"-28.68%","volumn":"38.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.22","rise":"-34.57%","volumn":"59.07\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.60","rise":"-28.68%","volumn":"50.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.06","rise":"-21.55%","volumn":"71.47\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.21","rise":"-19.22%","volumn":"63.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.10","rise":"-20.93%","volumn":"37.95\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.10","rise":"-20.93%","volumn":"23.56\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.09","rise":"-21.09%","volumn":"30.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.10","rise":"-20.93%","volumn":"30.92\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.10","rise":"-20.93%","volumn":"33.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.07","rise":"-21.40%","volumn":"31.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.14","rise":"-20.31%","volumn":"33.33\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.05","rise":"-21.71%","volumn":"49.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.21","rise":"-19.22%","volumn":"40.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.25","rise":"-18.60%","volumn":"28.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.15","rise":"-20.16%","volumn":"31.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.06","rise":"-21.55%","volumn":"31.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.07","rise":"-21.40%","volumn":"23.44\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.06","rise":"-21.55%","volumn":"31.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.06","rise":"-21.55%","volumn":"24.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.10","rise":"-20.93%","volumn":"22.33\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.12","rise":"-20.62%","volumn":"25.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.06","rise":"-21.55%","volumn":"36.91\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.01","rise":"-22.33%","volumn":"35.38\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.13","rise":"-20.47%","volumn":"44.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.17","rise":"-19.84%","volumn":"31.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.13","rise":"-20.47%","volumn":"23.75\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.98","rise":"-22.79%","volumn":"72.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.96","rise":"-23.10%","volumn":"48.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.79","rise":"-25.74%","volumn":"41.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.66","rise":"-27.75%","volumn":"79.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.54","rise":"-29.61%","volumn":"56.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.47","rise":"-30.70%","volumn":"27.29\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-29.92%","volumn":"23.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.57","rise":"-29.15%","volumn":"21.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.79","rise":"-25.74%","volumn":"35.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.88","rise":"-24.34%","volumn":"31.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.87","rise":"-24.50%","volumn":"34.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.73","rise":"-26.67%","volumn":"30.81\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"-25.27%","volumn":"23.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"-26.36%","volumn":"22.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.76","rise":"-26.20%","volumn":"25.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"-27.44%","volumn":"23.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.61","rise":"-28.53%","volumn":"33.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-32.25%","volumn":"38.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-28.37%","volumn":"32.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-29.92%","volumn":"26.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"-29.15%","volumn":"31.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-31.47%","volumn":"35.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-33.02%","volumn":"29.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-32.09%","volumn":"19.14\u4e07","time":"04\/24"}]}}}

4.56
4.11%
4.51
2.97%
4.46
1.83%
4.41
0.68%
4.36
-0.46%

09:30
11:30/13:00
15:00

4.67
2.19%
4.58
0.16%
4.48
-1.86%
4.39
-3.88%
4.30
-5.91%

04/18
04/19
04/22
04/23
04/24

4.88
7.49%
4.74
4.41%
4.60
1.32%
4.46
-1.76%
4.32
-4.85%

2024/03/26
2024/04/24

7.40
14.73%
6.61
2.40%
5.81
-9.92%
5.01
-22.25%
4.22
-34.57%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 中泰化学融资融券数据-04月24日
  53分钟前
- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  2小时前
查看更多资讯

查看中泰化学更多内容

数据由九方智投提供

中泰化学(002092) 股票价格行情走势图东方财富网

提供中泰化学(002092)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中泰化学(002092)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中泰化学(002092)个股资金流向查询个股行情同花顺财经

提供中泰化学(002092)五档盘口、逐笔交易等实时行情数据;汇总中泰化学(002092)基本资料及重大新闻、研究报告及行业资讯,解读中泰化学(002092)主力资金动向、财务数据,为投资中泰化学(002092)提供参考决策

同花顺个股频道 4月19日

中泰化学(SZ002092)股票股价股价行情财报数据报告

$中泰化学(SZ002092)$今年会是周期股大年吗?从煤炭大涨开始,煤飞之后色舞,接下来是该化工了,基本面不懂细究,简单看了下化工板块,软件排序市销率和市净率,中泰化学这两...

雪球

中泰化学4.82(-1.03%) 个股资讯新浪财经新浪网

中泰化学(002092.SZ) -0.05 -1.03% 4.82 涨停:5.36 跌停:4.38 停牌 2024-04-08 11:30:00 临时停牌今开: 4.81 成交量: 17.54万手振幅: 2.05% 最高: 4.88 成交额: 8461.54万元 ...

vip.stock.finance.sina.com.cn 4月16日

中泰化学:4.87 0.20% 0.01 002092 搜狐证券

及时准确的提供中泰化学(002092)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中泰化学(002092)的股票交易提...

搜狐股票

中泰化学:4月24日融资买入420.68万元,融资融券余额9.29亿元股票...

证券之星消息,4月24日,中泰化学(002092)融资买入420.68万元,融资偿还574.51万元,融... 相关股票: 中泰化学 好投资评级: 好价格评级: 证券之星估值分析提示中泰化学盈利能力...

证券之星股票频道 2小时前

中泰化学(002092) 股票行情,行情首页

中财网提供中泰化学(002092)实时行情动态分析,全面报道中泰化学(002092)基本资料及重大新闻、行业资讯,浏览中泰化学(002092)财务数据、行情数据,公司公告,重大事件。...

中财网

中泰化学股票值得入手吗?中泰化学2021年报简报?中泰化学今日资金...

1个回答2021年11月10日

[最佳答案] 由于疫情得到了抑制,而且国内外需求不断在提升,化工属于材料的加工行业,并且化工产品供不应求,化工板块也成为了投资市场的大热门。化工板块的...

360问答更多

中泰化学更正前期会计差错,预处罚已落地投资者可索赔|财务|股票|...

凡是在2021年4月10日至2024年3月19日期间买入,且在2024年3月19日收盘时持有中泰化学股票的受损投资者,可通过公号雷助吧 (雷助码:99)报名,免费参与索赔。获赔前无任...

网易昨天 21:33

没有更多结果了~

意见反馈
页面反馈