中欧时代先锋股票A(001938)基金实时行情_九方智投
1.2861 2.20% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 1.2861
- 1.2301
- 1.1740
- 1.1179
- 1.0619
- 10/26
- 04/26
累计净值
2.6109
近3月收益
14.3607%
近6月收益
8.5591%
近1年收益
-4.5282%
{"title":"\u4e2d\u6b27\u65f6\u4ee3\u5148\u950b\u80a1\u7968A(001938)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001938?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001938?from=360search","stockNum":"001938","Currency":"RMB","unitNV":"1.2861","lastAccumulatedUnitNV":"2.6109","rrInThreeMonth":"14.3607%","rrInSixMonth":"8.5591%","rrInSingleYear":"-4.5282%","priceChangeRatio":"2.20%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.2861","1.2301","1.1740","1.1179","1.0619"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.5095","rise":"0.00%","price":"1.1847"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.5330","rise":"1.98%","price":"1.2082"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.5542","rise":"1.75%","price":"1.2294"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.5438","rise":"-0.85%","price":"1.2190"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.5366","rise":"-0.59%","price":"1.2118"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.5265","rise":"-0.83%","price":"1.2017"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.5386","rise":"1.01%","price":"1.2138"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.5484","rise":"0.81%","price":"1.2236"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.5443","rise":"-0.34%","price":"1.2195"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.5384","rise":"-0.48%","price":"1.2136"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.5383","rise":"-0.01%","price":"1.2135"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.5334","rise":"-0.40%","price":"1.2086"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.5365","rise":"0.26%","price":"1.2117"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.5354","rise":"-0.09%","price":"1.2106"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.5419","rise":"0.54%","price":"1.2171"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.5316","rise":"-0.85%","price":"1.2068"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.5331","rise":"0.12%","price":"1.2083"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.5434","rise":"0.85%","price":"1.2186"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.5416","rise":"-0.15%","price":"1.2168"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.5291","rise":"-1.03%","price":"1.2043"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.5358","rise":"0.56%","price":"1.2110"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.5275","rise":"-0.69%","price":"1.2027"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.5273","rise":"-0.02%","price":"1.2025"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.5268","rise":"-0.04%","price":"1.2020"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.5194","rise":"-0.62%","price":"1.1946"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.5213","rise":"0.16%","price":"1.1965"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.5139","rise":"-0.62%","price":"1.1891"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.5188","rise":"0.41%","price":"1.1940"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.4992","rise":"-1.64%","price":"1.1744"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.5087","rise":"0.81%","price":"1.1839"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.5057","rise":"-0.25%","price":"1.1809"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.5071","rise":"0.12%","price":"1.1823"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.5207","rise":"1.15%","price":"1.1959"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.5202","rise":"-0.04%","price":"1.1954"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.5050","rise":"-1.27%","price":"1.1802"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.5021","rise":"-0.25%","price":"1.1773"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.4979","rise":"-0.36%","price":"1.1731"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.4937","rise":"-0.36%","price":"1.1689"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.4941","rise":"0.03%","price":"1.1693"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.4832","rise":"-0.93%","price":"1.1584"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.4940","rise":"0.93%","price":"1.1692"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.4946","rise":"0.05%","price":"1.1698"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.4988","rise":"0.36%","price":"1.1740"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.4890","rise":"-0.83%","price":"1.1642"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.4993","rise":"0.88%","price":"1.1745"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.5166","rise":"1.47%","price":"1.1918"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.5269","rise":"0.86%","price":"1.2021"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.5268","rise":"-0.01%","price":"1.2020"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.5214","rise":"-0.45%","price":"1.1966"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.5122","rise":"-0.77%","price":"1.1874"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.5032","rise":"-0.76%","price":"1.1784"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.4903","rise":"-1.09%","price":"1.1655"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.4692","rise":"-1.81%","price":"1.1444"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.4720","rise":"0.24%","price":"1.1472"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.4657","rise":"-0.55%","price":"1.1409"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.4750","rise":"0.82%","price":"1.1502"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.4742","rise":"-0.07%","price":"1.1494"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.4707","rise":"-0.30%","price":"1.1459"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.4755","rise":"0.42%","price":"1.1507"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.4454","rise":"-2.62%","price":"1.1206"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.4556","rise":"0.91%","price":"1.1308"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.4503","rise":"-0.47%","price":"1.1255"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.4166","rise":"-2.99%","price":"1.0918"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.4253","rise":"0.80%","price":"1.1005"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.4332","rise":"0.72%","price":"1.1084"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.4574","rise":"2.18%","price":"1.1326"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.4494","rise":"-0.71%","price":"1.1246"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.4345","rise":"-1.32%","price":"1.1097"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.4139","rise":"-1.86%","price":"1.0891"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.3957","rise":"-1.67%","price":"1.0709"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.3988","rise":"0.29%","price":"1.0740"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.3867","rise":"-1.13%","price":"1.0619"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.3870","rise":"0.03%","price":"1.0622"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.4327","rise":"4.30%","price":"1.1079"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.4562","rise":"2.12%","price":"1.1314"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.4711","rise":"1.32%","price":"1.1463"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.4784","rise":"0.64%","price":"1.1536"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.4840","rise":"0.49%","price":"1.1592"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.4893","rise":"0.46%","price":"1.1645"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.4995","rise":"0.88%","price":"1.1747"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.4986","rise":"-0.08%","price":"1.1738"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.4957","rise":"-0.25%","price":"1.1709"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.5180","rise":"1.90%","price":"1.1932"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.4905","rise":"-2.30%","price":"1.1657"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.5179","rise":"2.35%","price":"1.1931"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.5210","rise":"0.26%","price":"1.1962"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.5289","rise":"0.66%","price":"1.2041"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.5365","rise":"0.63%","price":"1.2117"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.5383","rise":"0.15%","price":"1.2135"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.5297","rise":"-0.71%","price":"1.2049"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.5389","rise":"0.76%","price":"1.2141"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.5503","rise":"0.94%","price":"1.2255"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.5456","rise":"-0.38%","price":"1.2208"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.5434","rise":"-0.18%","price":"1.2186"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.5413","rise":"-0.17%","price":"1.2165"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.5502","rise":"0.73%","price":"1.2254"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.5632","rise":"1.06%","price":"1.2384"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.5616","rise":"-0.13%","price":"1.2368"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.5639","rise":"0.19%","price":"1.2391"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.5648","rise":"0.07%","price":"1.2400"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.5613","rise":"-0.28%","price":"1.2365"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.5548","rise":"-0.53%","price":"1.2300"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.5528","rise":"-0.16%","price":"1.2280"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.5369","rise":"-1.29%","price":"1.2121"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.5478","rise":"0.90%","price":"1.2230"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.5686","rise":"1.70%","price":"1.2438"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.5685","rise":"-0.01%","price":"1.2437"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.5945","rise":"2.09%","price":"1.2697"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.5859","rise":"-0.68%","price":"1.2611"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.5884","rise":"0.20%","price":"1.2636"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.5903","rise":"0.15%","price":"1.2655"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.5872","rise":"-0.24%","price":"1.2624"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.5822","rise":"-0.40%","price":"1.2574"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.5883","rise":"0.49%","price":"1.2635"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.5929","rise":"0.36%","price":"1.2681"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.6066","rise":"1.08%","price":"1.2818"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.5813","rise":"-1.97%","price":"1.2565"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.6053","rise":"1.91%","price":"1.2805"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.6025","rise":"-0.22%","price":"1.2777"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.5985","rise":"-0.31%","price":"1.2737"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.5910","rise":"-0.59%","price":"1.2662"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.5724","rise":"-1.47%","price":"1.2476"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.5860","rise":"1.09%","price":"1.2612"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.5832","rise":"-0.22%","price":"1.2584"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.6109","rise":"0.00%","price":"1.2861"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/25"]},"cy":{"o":["8.69%","4.03%","-0.63%","-5.29%","-9.96%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.46%","gain":"1.1847"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.45%","gain":"1.2082"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.25%","gain":"1.2294"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.37%","gain":"1.2190"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.76%","gain":"1.2118"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.90%","gain":"1.2017"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.93%","gain":"1.2138"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.76%","gain":"1.2236"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.41%","gain":"1.2195"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.91%","gain":"1.2136"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.90%","gain":"1.2135"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.48%","gain":"1.2086"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.75%","gain":"1.2117"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.65%","gain":"1.2106"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.21%","gain":"1.2171"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.33%","gain":"1.2068"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.46%","gain":"1.2083"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.33%","gain":"1.2186"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.18%","gain":"1.2168"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"2.12%","gain":"1.2043"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.69%","gain":"1.2110"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.98%","gain":"1.2027"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"1.97%","gain":"1.2025"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.92%","gain":"1.2020"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.30%","gain":"1.1946"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.46%","gain":"1.1965"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.83%","gain":"1.1891"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.25%","gain":"1.1940"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.42%","gain":"1.1744"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.39%","gain":"1.1839"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.14%","gain":"1.1809"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.25%","gain":"1.1823"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.41%","gain":"1.1959"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.37%","gain":"1.1954"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.08%","gain":"1.1802"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.17%","gain":"1.1773"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.53%","gain":"1.1731"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.88%","gain":"1.1689"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.85%","gain":"1.1693"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.77%","gain":"1.1584"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.86%","gain":"1.1692"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.81%","gain":"1.1698"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.45%","gain":"1.1740"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.28%","gain":"1.1642"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.41%","gain":"1.1745"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.06%","gain":"1.1918"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.93%","gain":"1.2021"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.47%","gain":"1.1966"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.69%","gain":"1.1874"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-0.08%","gain":"1.1784"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.17%","gain":"1.1655"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.96%","gain":"1.1444"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-2.72%","gain":"1.1472"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.26%","gain":"1.1409"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-2.47%","gain":"1.1502"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-2.54%","gain":"1.1494"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-2.83%","gain":"1.1459"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-2.43%","gain":"1.1507"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-4.98%","gain":"1.1206"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.11%","gain":"1.1308"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-4.56%","gain":"1.1255"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.42%","gain":"1.0918"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-6.68%","gain":"1.1005"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.01%","gain":"1.1084"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-3.96%","gain":"1.1326"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-4.64%","gain":"1.1246"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-5.90%","gain":"1.1097"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-7.65%","gain":"1.0891"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-9.19%","gain":"1.0709"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-8.93%","gain":"1.0740"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-9.96%","gain":"1.0619"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-9.93%","gain":"1.0622"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-6.05%","gain":"1.1079"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-4.06%","gain":"1.1314"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-2.80%","gain":"1.1463"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-2.18%","gain":"1.1536"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-1.70%","gain":"1.1592"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-1.25%","gain":"1.1645"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-0.39%","gain":"1.1747"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-0.47%","gain":"1.1738"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-0.71%","gain":"1.1709"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.18%","gain":"1.1932"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-1.15%","gain":"1.1657"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"1.17%","gain":"1.1931"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.43%","gain":"1.1962"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.10%","gain":"1.2041"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.75%","gain":"1.2117"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.90%","gain":"1.2135"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"2.17%","gain":"1.2049"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.95%","gain":"1.2141"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.92%","gain":"1.2255"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"3.52%","gain":"1.2208"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"3.33%","gain":"1.2186"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"3.15%","gain":"1.2165"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"3.91%","gain":"1.2254"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"5.01%","gain":"1.2384"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"4.88%","gain":"1.2368"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"5.07%","gain":"1.2391"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"5.15%","gain":"1.2400"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"4.85%","gain":"1.2365"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"4.30%","gain":"1.2300"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"4.13%","gain":"1.2280"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"2.78%","gain":"1.2121"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"3.71%","gain":"1.2230"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"5.47%","gain":"1.2438"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"7.67%","gain":"1.2697"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"6.94%","gain":"1.2611"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"7.15%","gain":"1.2636"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"7.31%","gain":"1.2655"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"7.05%","gain":"1.2624"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"6.62%","gain":"1.2574"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"7.14%","gain":"1.2635"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"7.53%","gain":"1.2681"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"8.69%","gain":"1.2818"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"6.55%","gain":"1.2565"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"8.58%","gain":"1.2805"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"8.34%","gain":"1.2777"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"8.00%","gain":"1.2737"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"7.37%","gain":"1.2662"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"5.79%","gain":"1.2476"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"6.94%","gain":"1.2612"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"6.71%","gain":"1.2584"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
中欧时代先锋股票A(001938)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供中欧时代先锋股票A(001938)最新的基金档案信息,中欧时代先锋股票A(001938)基金的历史净值信息。
中欧时代先锋股票A(001938) 行情中心 搜狐基金
中欧时代先锋股票A(001938)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏...
4月12日中欧时代先锋股票C净值1.2102元,增长0.36%
- 意见反馈
- 页面反馈