中文传媒股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金发拉比股吧广电传媒股票吴通控股 600373中文传媒科达利股票盛天网络股票北部湾港股吧宏达股份引力传媒股票 600373 中文传媒股吧

中文传媒[600373]

0.11（0.75%）

2024-04-30 15:00:00已收盘（北京时间）

今开
14.35
最高
14.83
市盈率

昨收
14.58
最低
13.81
总市值
199.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.81","14.56","14.31","14.06","13.81"]},"cyrate":{"o":["1.58%","-0.14%","-1.85%","-3.57%","-5.28%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.35","rise":"-1.58%","volumn":"2343.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"-2.74%","volumn":"1.28\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.25%","volumn":"2.63\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"3.59\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-4.12%","volumn":"3.97\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-3.36%","volumn":"4.27\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-3.16%","volumn":"4.63\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-2.88%","volumn":"4.88\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-3.43%","volumn":"5.05\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-3.57%","volumn":"5.27\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-3.77%","volumn":"5.60\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-3.57%","volumn":"5.80\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-3.98%","volumn":"6.19\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-4.18%","volumn":"6.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-4.05%","volumn":"6.65\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-3.91%","volumn":"6.92\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-4.12%","volumn":"7.19\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-4.12%","volumn":"7.47\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"7.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"8.47\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-4.18%","volumn":"8.78\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-4.12%","volumn":"9.02\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-4.12%","volumn":"9.24\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.25%","volumn":"9.38\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.25%","volumn":"9.48\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-3.77%","volumn":"9.63\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-3.50%","volumn":"9.77\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-3.70%","volumn":"9.83\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-3.64%","volumn":"9.93\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-3.91%","volumn":"10.04\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-3.91%","volumn":"10.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-4.18%","volumn":"10.36\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"10.56\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"10.78\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.46%","volumn":"11.02\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-4.66%","volumn":"11.27\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.46%","volumn":"11.64\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"11.80\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"12.02\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-4.60%","volumn":"12.30\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"12.45\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"12.59\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"12.68\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"12.85\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"12.94\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"13.06\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"13.17\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.25%","volumn":"13.22\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.25%","volumn":"13.32\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-4.05%","volumn":"13.44\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-3.91%","volumn":"13.53\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-3.84%","volumn":"13.63\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-3.77%","volumn":"13.73\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-3.91%","volumn":"13.81\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-3.91%","volumn":"13.91\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-3.98%","volumn":"13.97\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.25%","volumn":"14.17\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"14.29\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"14.38\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"14.44\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"14.51\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"14.58\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"14.90\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"14.98\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"15.05\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"15.43\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.46%","volumn":"15.52\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.46%","volumn":"15.58\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"15.62\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.46%","volumn":"15.68\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.46%","volumn":"15.75\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"15.85\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-4.73%","volumn":"16.14\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-4.73%","volumn":"16.20\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-4.80%","volumn":"16.35\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-4.73%","volumn":"16.51\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-4.87%","volumn":"16.75\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-5.14%","volumn":"17.20\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-5.21%","volumn":"17.42\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-5.28%","volumn":"17.53\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-5.21%","volumn":"17.78\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-5.28%","volumn":"17.87\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-5.21%","volumn":"18.05\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-4.73%","volumn":"18.13\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-4.80%","volumn":"18.17\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-4.80%","volumn":"18.20\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-4.60%","volumn":"18.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-4.60%","volumn":"18.34\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"18.40\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-4.66%","volumn":"18.42\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-4.73%","volumn":"18.47\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-4.73%","volumn":"18.53\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"18.65\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.25%","volumn":"18.93\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"18.97\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"19.03\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"19.11\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-4.60%","volumn":"19.13\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-4.60%","volumn":"19.16\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-4.73%","volumn":"19.26\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-4.80%","volumn":"19.29\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-4.94%","volumn":"19.41\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-5.01%","volumn":"19.50\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-5.01%","volumn":"19.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-5.08%","volumn":"19.82\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-5.08%","volumn":"19.98\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-4.87%","volumn":"20.04\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-5.01%","volumn":"20.24\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-5.08%","volumn":"20.38\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-4.87%","volumn":"20.66\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-4.80%","volumn":"20.81\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"21.03\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.46%","volumn":"21.12\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-4.60%","volumn":"21.16\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-4.60%","volumn":"21.33\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"21.49\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"21.57\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"21.63\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"21.67\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-4.60%","volumn":"21.70\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.46%","volumn":"21.74\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-4.66%","volumn":"21.92\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.53%","volumn":"22.01\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.46%","volumn":"22.04\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-4.39%","volumn":"22.06\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.32%","volumn":"22.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.25%","volumn":"22.23\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-3.70%","volumn":"22.58\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-3.57%","volumn":"22.82\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-3.57%","volumn":"23.02\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-3.57%","volumn":"23.13\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-3.57%","volumn":"23.21\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-3.57%","volumn":"23.29\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-3.64%","volumn":"23.35\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-3.50%","volumn":"23.47\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-3.50%","volumn":"23.50\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-3.64%","volumn":"23.63\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-3.70%","volumn":"23.69\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-3.50%","volumn":"23.76\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-3.22%","volumn":"24.10\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-3.09%","volumn":"24.44\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-3.02%","volumn":"24.56\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-3.02%","volumn":"24.68\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"-2.74%","volumn":"24.83\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-2.88%","volumn":"24.95\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"-2.74%","volumn":"25.10\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"-2.61%","volumn":"25.46\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"-2.67%","volumn":"25.58\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"-2.67%","volumn":"25.63\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"-2.54%","volumn":"25.73\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"-2.13%","volumn":"25.87\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"-1.99%","volumn":"26.00\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.32","rise":"-1.78%","volumn":"26.29\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"-1.92%","volumn":"26.40\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.32","rise":"-1.78%","volumn":"26.72\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.31","rise":"-1.85%","volumn":"26.80\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.34","rise":"-1.65%","volumn":"26.98\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"-1.10%","volumn":"27.38\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.69%","volumn":"27.68\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.69%","volumn":"27.87\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"28.10\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"28.39\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"28.73\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.07%","volumn":"28.88\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"0.34%","volumn":"29.16\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"0.34%","volumn":"29.46\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"0.89%","volumn":"29.64\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"0.75%","volumn":"29.89\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"30.10\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"0.62%","volumn":"30.32\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"30.52\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"30.62\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"0.34%","volumn":"30.85\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"30.94\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"0.82%","volumn":"31.15\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"31.24\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"31.34\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.27%","volumn":"31.44\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"0.62%","volumn":"31.52\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"31.54\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"31.64\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"0.75%","volumn":"31.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"1.23%","volumn":"32.12\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.75","rise":"1.17%","volumn":"32.29\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.75","rise":"1.17%","volumn":"32.36\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.75","rise":"1.17%","volumn":"32.40\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"1.23%","volumn":"32.60\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"1.37%","volumn":"32.73\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.81","rise":"1.58%","volumn":"33.02\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.81","rise":"1.58%","volumn":"33.25\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"1.37%","volumn":"33.43\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"1.23%","volumn":"33.53\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.77","rise":"1.30%","volumn":"33.62\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"1.03%","volumn":"33.71\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"1.03%","volumn":"33.79\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"0.89%","volumn":"33.86\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"0.89%","volumn":"33.97\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.72","rise":"0.96%","volumn":"34.01\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"1.03%","volumn":"34.04\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"0.82%","volumn":"34.18\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"0.75%","volumn":"34.22\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"0.69%","volumn":"34.26\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"0.69%","volumn":"34.36\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"0.62%","volumn":"34.42\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"34.50\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"34.56\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"0.62%","volumn":"34.65\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"34.72\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"0.69%","volumn":"34.77\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.72","rise":"0.96%","volumn":"34.82\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"1.23%","volumn":"34.95\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"1.37%","volumn":"35.12\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"1.37%","volumn":"35.23\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.75","rise":"1.17%","volumn":"35.34\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.74","rise":"1.10%","volumn":"35.42\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"0.89%","volumn":"35.48\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"0.82%","volumn":"35.54\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"1.03%","volumn":"35.63\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"0.82%","volumn":"35.70\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"0.62%","volumn":"35.77\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"35.88\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"35.98\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"0.34%","volumn":"36.08\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.27%","volumn":"36.16\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"36.25\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"36.39\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"36.51\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"36.61\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.07%","volumn":"36.67\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.27%","volumn":"36.76\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"36.83\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"36.90\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"36.98\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.27%","volumn":"37.10\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"37.26\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"37.35\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"37.48\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"0.62%","volumn":"37.68\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"0.62%","volumn":"37.68\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"0.62%","volumn":"37.68\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"0.75%","volumn":"37.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["14.92","14.64","14.37","14.10","13.82"]},"cyrate":{"o":["5.29%","3.35%","1.41%","-0.53%","-2.47%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.17","rise":"0","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.07","rise":"-0.71%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.08","rise":"-0.64%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.09","rise":"-0.56%","volumn":"6266.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.02","rise":"-1.06%","volumn":"8081.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.10","rise":"-0.49%","volumn":"3263.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.14","rise":"-0.21%","volumn":"3427.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.17","rise":"0.00%","volumn":"2891.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.12","rise":"-0.35%","volumn":"4725.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.08","rise":"-0.64%","volumn":"5380.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.13","rise":"-0.28%","volumn":"2897.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.17","rise":"0.00%","volumn":"2977.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"0.56%","volumn":"3644.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"0.56%","volumn":"1767.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.71%","volumn":"3484.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.85%","volumn":"2491.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"1.34%","volumn":"6286.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.48%","volumn":"3770.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"1.91%","volumn":"5889.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"2.61%","volumn":"5746.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"2.61%","volumn":"1.09\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"2.68%","volumn":"1459.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"3.25%","volumn":"2183.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"3.18%","volumn":"4830.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"3.03%","volumn":"2020.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.66","rise":"3.46%","volumn":"2685.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"3.39%","volumn":"1006.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"3.39%","volumn":"1811.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.69","rise":"3.67%","volumn":"2581.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.69","rise":"3.67%","volumn":"1727.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.71","rise":"3.81%","volumn":"1850.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.74","rise":"4.02%","volumn":"2699.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"4.38%","volumn":"4214.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"4.45%","volumn":"3316.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"4.45%","volumn":"2752.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"4.30%","volumn":"1684.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.81","rise":"4.52%","volumn":"2531.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"4.38%","volumn":"3035.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"4.30%","volumn":"1594.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.75","rise":"4.09%","volumn":"2949.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.76","rise":"4.16%","volumn":"1699.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.70","rise":"3.74%","volumn":"2568.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.73","rise":"3.95%","volumn":"3883.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.76","rise":"4.16%","volumn":"2594.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.75","rise":"4.09%","volumn":"3693.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"4.23%","volumn":"1786.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.74","rise":"4.02%","volumn":"4758.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"4.23%","volumn":"3147.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"1.27%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"0.42%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"0.64%","volumn":"9900.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"0.92%","volumn":"4144.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"0.35%","volumn":"7528.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.18","rise":"0.07%","volumn":"8999.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"-0.21%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"0.71%","volumn":"3792.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"0.28%","volumn":"4459.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.18","rise":"0.07%","volumn":"5375.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"0.42%","volumn":"2819.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"0.78%","volumn":"2856.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"1.62%","volumn":"4054.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"1.55%","volumn":"4963.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"1.83%","volumn":"2809.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"1.55%","volumn":"2321.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"1.34%","volumn":"3126.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"1.41%","volumn":"1166.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"1.48%","volumn":"2274.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"1.48%","volumn":"3405.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"1.20%","volumn":"1559.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"1.20%","volumn":"1899.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"0.99%","volumn":"1950.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"0.78%","volumn":"1012.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"0.71%","volumn":"3500.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"0.49%","volumn":"1680.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"0.56%","volumn":"2186.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"0.42%","volumn":"1834.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"0.49%","volumn":"2048.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"0.71%","volumn":"1923.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"0.49%","volumn":"2215.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"0.85%","volumn":"1846.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"0.85%","volumn":"2307.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"0.85%","volumn":"2440.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"0.64%","volumn":"1.36\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"0.78%","volumn":"1519.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"0.42%","volumn":"1394.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"0.42%","volumn":"2637.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"0.78%","volumn":"1976.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"0.71%","volumn":"1019.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"0.56%","volumn":"1697.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"0.49%","volumn":"2261.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"0.71%","volumn":"1506.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"0.92%","volumn":"1165.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"0.92%","volumn":"1727.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"0.92%","volumn":"3091.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"1.13%","volumn":"5400.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"1.06%","volumn":"3560.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.41","rise":"1.69%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.44","rise":"1.91%","volumn":"6676.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.44","rise":"1.91%","volumn":"4860.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"2.54%","volumn":"7285.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"2.12%","volumn":"3600.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"1.98%","volumn":"3013.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.44","rise":"1.91%","volumn":"2841.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.42","rise":"1.76%","volumn":"3472.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"2.19%","volumn":"2751.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"2.54%","volumn":"4738.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"2.75%","volumn":"5102.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"2.89%","volumn":"2672.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.68%","volumn":"2266.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"2.54%","volumn":"2160.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"2.40%","volumn":"1917.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"2.54%","volumn":"6275.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.68%","volumn":"3806.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"2.61%","volumn":"3406.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"2.33%","volumn":"2367.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"2.33%","volumn":"2021.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.68%","volumn":"3789.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"3.18%","volumn":"7172.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"2.89%","volumn":"6878.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"2.61%","volumn":"4025.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"2.12%","volumn":"3995.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"2.40%","volumn":"2544.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"2.54%","volumn":"1781.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"2.33%","volumn":"2874.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"2.12%","volumn":"3624.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"2.12%","volumn":"3049.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.42","rise":"1.76%","volumn":"7056.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"1.62%","volumn":"7396.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"1.20%","volumn":"9167.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"1.13%","volumn":"7639.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"1.62%","volumn":"1659.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"1.27%","volumn":"4866.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.42","rise":"1.76%","volumn":"6038.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"1.55%","volumn":"1629.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"1.98%","volumn":"2117.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"2.12%","volumn":"3463.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"2.26%","volumn":"2130.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"2.33%","volumn":"2941.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"2.19%","volumn":"2926.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"2.54%","volumn":"5816.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"2.40%","volumn":"3970.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"2.54%","volumn":"4551.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"2.33%","volumn":"2747.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"2.40%","volumn":"4590.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"3.53%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.68","rise":"3.60%","volumn":"5512.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.56","rise":"2.75%","volumn":"6459.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"2.33%","volumn":"6606.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"2.33%","volumn":"5014.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"3.18%","volumn":"5656.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.63","rise":"3.25%","volumn":"2627.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"2.61%","volumn":"3938.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"3.03%","volumn":"5849.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.68","rise":"3.60%","volumn":"8437.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"4.09%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.91","rise":"5.22%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.92","rise":"5.29%","volumn":"7810.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.92","rise":"5.29%","volumn":"9440.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.85","rise":"4.80%","volumn":"5779.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.82","rise":"4.59%","volumn":"2761.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.82","rise":"4.59%","volumn":"2985.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.82","rise":"4.59%","volumn":"2911.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.80","rise":"4.45%","volumn":"3324.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.80","rise":"4.45%","volumn":"3989.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.80","rise":"4.45%","volumn":"2488.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.79","rise":"4.38%","volumn":"1867.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.79","rise":"4.38%","volumn":"2205.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"4.02%","volumn":"4058.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.63","rise":"3.25%","volumn":"5803.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"3.18%","volumn":"5011.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"3.18%","volumn":"3677.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"3.18%","volumn":"2100.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"3.39%","volumn":"2239.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"3.32%","volumn":"1742.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.61","rise":"3.11%","volumn":"3032.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"3.18%","volumn":"3584.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.63","rise":"3.25%","volumn":"1320.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.61","rise":"3.11%","volumn":"2148.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"3.03%","volumn":"2691.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"2.96%","volumn":"2937.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.57","rise":"2.82%","volumn":"3315.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"2.96%","volumn":"2107.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"2.89%","volumn":"2337.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"2.89%","volumn":"3070.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"3.03%","volumn":"2021.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"3.32%","volumn":"2460.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"3.32%","volumn":"2853.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.61","rise":"3.11%","volumn":"3331.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"2.96%","volumn":"3952.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"2.89%","volumn":"4356.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"2.96%","volumn":"3191.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"2.89%","volumn":"4085.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.56%","volumn":"4.27\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.99%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-1.13%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-1.41%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.99%","volumn":"8486.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-1.13%","volumn":"5533.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-1.91%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-1.62%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-1.76%","volumn":"6124.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-1.13%","volumn":"4688.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-1.20%","volumn":"4406.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-1.55%","volumn":"5432.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-1.76%","volumn":"9199.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-1.69%","volumn":"3189.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-1.98%","volumn":"7551.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-2.47%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-2.05%","volumn":"4230.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-1.98%","volumn":"2658.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-1.76%","volumn":"5587.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-2.05%","volumn":"2639.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-2.33%","volumn":"6859.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-2.05%","volumn":"8338.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-1.55%","volumn":"6792.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-1.69%","volumn":"2477.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-1.55%","volumn":"3757.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.78%","volumn":"1.01\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.71%","volumn":"3756.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.28%","volumn":"9381.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.07%","volumn":"6562.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"0.71%","volumn":"7764.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.31","rise":"0.99%","volumn":"9216.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"2.33%","volumn":"1.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"3.25%","volumn":"1.36\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"3.39%","volumn":"1.06\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"3.39%","volumn":"7195.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"3.39%","volumn":"4004.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.75","rise":"4.09%","volumn":"7599.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"4.30%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"3.81%","volumn":"4279.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"3.67%","volumn":"3563.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"3.46%","volumn":"3487.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"4.16%","volumn":"3872.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"3.81%","volumn":"5248.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"3.39%","volumn":"4007.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"3.03%","volumn":"5130.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"3.11%","volumn":"4430.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"3.46%","volumn":"5172.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"3.67%","volumn":"6040.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["15.66","15.31","14.96","14.62","14.27"]},"cyrate":{"o":["3.09%","0.81%","-1.48%","-3.77%","-6.06%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.19","rise":"0","volumn":"26.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.94","rise":"-1.65%","volumn":"21.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.87","rise":"-2.11%","volumn":"19.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.88","rise":"-2.04%","volumn":"14.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.48%","volumn":"16.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.27","rise":"-6.06%","volumn":"15.56\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.77","rise":"-2.76%","volumn":"30.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.56","rise":"-4.15%","volumn":"18.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.21","rise":"0.13%","volumn":"23.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.60","rise":"2.70%","volumn":"27.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.66","rise":"3.09%","volumn":"20.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.51","rise":"2.11%","volumn":"14.49\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"1.51%","volumn":"17.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.91","rise":"-1.84%","volumn":"22.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.59","rise":"-3.95%","volumn":"16.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"-2.76%","volumn":"20.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-5.73%","volumn":"17.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"-4.48%","volumn":"20.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"-4.02%","volumn":"21.31\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"-3.29%","volumn":"37.95\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/30"]},"cy":{"o":["18.90","17.05","15.20","13.34","11.49"]},"cyrate":{"o":["10.46%","-0.37%","-11.19%","-22.02%","-32.85%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.11","rise":"0","volumn":"98.14\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"18.90","rise":"10.46%","volumn":"91.00\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.92","rise":"4.73%","volumn":"95.37\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.41","rise":"1.75%","volumn":"63.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.69%","volumn":"51.20\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.10","rise":"-5.90%","volumn":"46.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.71","rise":"-2.34%","volumn":"48.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.73","rise":"-8.07%","volumn":"37.29\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.26","rise":"-10.81%","volumn":"46.93\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-13.68%","volumn":"23.51\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.74","rise":"-13.85%","volumn":"22.05\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.39","rise":"-10.05%","volumn":"32.34\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.80","rise":"-13.50%","volumn":"21.38\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.51","rise":"-15.20%","volumn":"29.05\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.22","rise":"-16.89%","volumn":"15.61\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.38","rise":"-15.96%","volumn":"20.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.09","rise":"-17.65%","volumn":"25.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.52","rise":"-15.14%","volumn":"18.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.01","rise":"-12.27%","volumn":"31.47\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.32","rise":"-10.46%","volumn":"35.52\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.28","rise":"-10.70%","volumn":"26.00\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.32","rise":"-4.62%","volumn":"44.72\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.87","rise":"-7.25%","volumn":"26.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.45","rise":"-3.86%","volumn":"24.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.87","rise":"-7.25%","volumn":"19.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.39","rise":"-4.21%","volumn":"23.48\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.84","rise":"-7.42%","volumn":"20.52\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.53","rise":"-3.39%","volumn":"30.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.36","rise":"-4.38%","volumn":"26.24\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.57","rise":"-3.16%","volumn":"23.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.62","rise":"-2.86%","volumn":"29.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.10","rise":"-5.90%","volumn":"28.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.81","rise":"-7.60%","volumn":"33.75\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.32","rise":"-10.46%","volumn":"42.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.21","rise":"-11.10%","volumn":"30.55\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.95","rise":"-18.47%","volumn":"48.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.12","rise":"-23.32%","volumn":"30.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.20","rise":"-22.85%","volumn":"19.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.01","rise":"-23.96%","volumn":"28.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.30","rise":"-22.27%","volumn":"23.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.32","rise":"-22.15%","volumn":"19.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.00","rise":"-24.02%","volumn":"21.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.93","rise":"-24.43%","volumn":"14.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.76","rise":"-25.42%","volumn":"11.44\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.78","rise":"-25.31%","volumn":"13.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.83","rise":"-25.01%","volumn":"14.86\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.22","rise":"-22.74%","volumn":"20.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.03","rise":"-23.85%","volumn":"22.95\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.75","rise":"-25.48%","volumn":"19.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.04","rise":"-23.79%","volumn":"20.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.21","rise":"-22.79%","volumn":"21.58\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.88","rise":"-24.72%","volumn":"12.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.61","rise":"-26.30%","volumn":"18.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.98","rise":"-24.14%","volumn":"19.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.70","rise":"-25.77%","volumn":"14.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.67","rise":"-25.95%","volumn":"12.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.72","rise":"-25.66%","volumn":"8.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.84","rise":"-24.96%","volumn":"12.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.47","rise":"-27.12%","volumn":"14.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.28","rise":"-28.23%","volumn":"17.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.25","rise":"-28.40%","volumn":"13.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.66","rise":"-26.01%","volumn":"18.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.65","rise":"-26.07%","volumn":"11.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.40","rise":"-27.53%","volumn":"11.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.31","rise":"-28.05%","volumn":"10.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.60","rise":"-26.36%","volumn":"15.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.80","rise":"-25.19%","volumn":"19.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.03","rise":"-23.85%","volumn":"26.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.43","rise":"-27.35%","volumn":"20.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.37","rise":"-27.70%","volumn":"11.54\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.22","rise":"-28.58%","volumn":"11.48\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.64","rise":"-26.13%","volumn":"19.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.28","rise":"-28.23%","volumn":"13.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.05","rise":"-29.57%","volumn":"13.40\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.98","rise":"-29.98%","volumn":"9.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.75","rise":"-31.33%","volumn":"14.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.76","rise":"-31.27%","volumn":"8.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.42","rise":"-27.41%","volumn":"28.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.33","rise":"-27.94%","volumn":"16.20\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.74","rise":"-25.54%","volumn":"29.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.16","rise":"-28.93%","volumn":"20.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.21","rise":"-28.64%","volumn":"23.00\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.75","rise":"-25.48%","volumn":"26.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.81","rise":"-25.13%","volumn":"19.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.67","rise":"-25.95%","volumn":"15.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.49","rise":"-27.00%","volumn":"10.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.33","rise":"-27.94%","volumn":"19.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.91","rise":"-30.39%","volumn":"18.82\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.65","rise":"-31.91%","volumn":"17.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.52","rise":"-32.67%","volumn":"13.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.49","rise":"-32.85%","volumn":"8.51\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.71","rise":"-31.56%","volumn":"14.10\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.78","rise":"-31.15%","volumn":"10.44\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.70","rise":"-31.62%","volumn":"9.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.72","rise":"-31.50%","volumn":"9.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.01","rise":"-29.81%","volumn":"29.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.11","rise":"-29.22%","volumn":"14.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.09","rise":"-29.34%","volumn":"10.62\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.19","rise":"-28.76%","volumn":"12.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.14","rise":"-29.05%","volumn":"10.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.53","rise":"-26.77%","volumn":"16.78\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.34","rise":"-27.88%","volumn":"12.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.49","rise":"-27.00%","volumn":"12.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.58","rise":"-26.48%","volumn":"14.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.53","rise":"-26.77%","volumn":"9.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.42","rise":"-27.41%","volumn":"9.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.21","rise":"-28.64%","volumn":"7.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.52","rise":"-26.83%","volumn":"20.90\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.51","rise":"-26.88%","volumn":"12.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.36","rise":"-27.76%","volumn":"10.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.23","rise":"-28.52%","volumn":"10.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.28","rise":"-28.23%","volumn":"5.41\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.08","rise":"-29.40%","volumn":"6.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.02","rise":"-29.75%","volumn":"5.65\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.86","rise":"-30.68%","volumn":"7.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.75","rise":"-31.33%","volumn":"7.68\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.17","rise":"-28.87%","volumn":"13.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.26","rise":"-28.35%","volumn":"10.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.40","rise":"-27.53%","volumn":"10.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.39","rise":"-27.59%","volumn":"7.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.82","rise":"-30.92%","volumn":"18.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.57","rise":"-32.38%","volumn":"16.79\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.54","rise":"-32.55%","volumn":"11.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.43","rise":"-27.35%","volumn":"62.19\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.03","rise":"-29.69%","volumn":"37.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.88","rise":"-24.72%","volumn":"43.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"-25.13%","volumn":"24.99\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.29","rise":"-22.33%","volumn":"56.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.96","rise":"-24.25%","volumn":"25.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.64","rise":"-26.13%","volumn":"16.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.80","rise":"-25.19%","volumn":"19.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.73","rise":"-25.60%","volumn":"13.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.60","rise":"-26.36%","volumn":"17.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.76","rise":"-25.42%","volumn":"24.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.81","rise":"-25.13%","volumn":"19.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.11","rise":"-23.38%","volumn":"28.65\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.26","rise":"-22.50%","volumn":"23.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.54","rise":"-20.86%","volumn":"27.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.51","rise":"-21.04%","volumn":"27.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-19.64%","volumn":"35.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-20.28%","volumn":"23.21\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.46","rise":"-21.33%","volumn":"25.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.15","rise":"-23.14%","volumn":"18.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.19","rise":"-22.91%","volumn":"10.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.63","rise":"-20.34%","volumn":"20.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.80","rise":"-19.35%","volumn":"22.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.40","rise":"-21.68%","volumn":"15.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.60","rise":"-20.51%","volumn":"19.14\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.96","rise":"-18.41%","volumn":"29.80\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.83","rise":"-19.17%","volumn":"33.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.94","rise":"-12.68%","volumn":"38.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.62","rise":"-14.55%","volumn":"29.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.28","rise":"-16.54%","volumn":"20.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.63","rise":"-14.49%","volumn":"33.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.66","rise":"-14.32%","volumn":"24.96\u4e07","time":"12\/15"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.19","rise":"-22.91%","volumn":"39.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.87","rise":"-30.63%","volumn":"46.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.76","rise":"-31.27%","volumn":"32.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.18","rise":"-28.81%","volumn":"31.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.15","rise":"-28.99%","volumn":"18.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.51","rise":"-26.88%","volumn":"24.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.18","rise":"-22.97%","volumn":"24.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.89","rise":"-24.66%","volumn":"19.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.35","rise":"-21.98%","volumn":"18.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.66","rise":"-20.16%","volumn":"20.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.45","rise":"-21.39%","volumn":"18.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.14","rise":"-23.20%","volumn":"13.92\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.04","rise":"-23.79%","volumn":"11.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.84","rise":"-24.96%","volumn":"10.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.29","rise":"-22.33%","volumn":"14.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.12","rise":"-23.32%","volumn":"9.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.54","rise":"-20.86%","volumn":"14.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.60","rise":"-20.51%","volumn":"12.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.18","rise":"-22.97%","volumn":"8.18\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.33","rise":"-22.09%","volumn":"9.83\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.66","rise":"-20.16%","volumn":"17.21\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.64","rise":"-26.13%","volumn":"23.84\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"-23.14%","volumn":"18.23\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.19","rise":"-22.91%","volumn":"13.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.05","rise":"-17.88%","volumn":"24.15\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-16.60%","volumn":"34.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.96","rise":"-12.57%","volumn":"39.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-18.35%","volumn":"27.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.81","rise":"-13.44%","volumn":"38.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.72","rise":"-19.81%","volumn":"30.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.85","rise":"-19.05%","volumn":"36.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.15","rise":"-23.14%","volumn":"25.96\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.05","rise":"-17.88%","volumn":"27.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.47","rise":"-15.43%","volumn":"29.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.32","rise":"-16.31%","volumn":"30.55\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.98","rise":"-12.45%","volumn":"32.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.86","rise":"-13.15%","volumn":"30.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.46","rise":"-15.49%","volumn":"26.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.56","rise":"-14.90%","volumn":"18.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.72","rise":"-13.97%","volumn":"20.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.35","rise":"-16.13%","volumn":"20.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.13","rise":"-11.57%","volumn":"33.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.51","rise":"-15.20%","volumn":"28.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.37","rise":"-10.17%","volumn":"33.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.41","rise":"-9.94%","volumn":"22.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.37","rise":"-10.17%","volumn":"26.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.30","rise":"-10.58%","volumn":"25.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.42","rise":"-9.88%","volumn":"20.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.31","rise":"-10.52%","volumn":"20.58\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.02","rise":"-6.37%","volumn":"27.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.99","rise":"-0.70%","volumn":"29.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.57","rise":"-3.16%","volumn":"22.36\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.68","rise":"-2.51%","volumn":"26.73\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.29","rise":"-4.79%","volumn":"14.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.30","rise":"-4.73%","volumn":"13.76\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.75","rise":"-2.10%","volumn":"22.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.68","rise":"-2.51%","volumn":"21.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.35","rise":"-4.44%","volumn":"42.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.24","rise":"-5.08%","volumn":"25.29\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.56","rise":"-3.21%","volumn":"28.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.84","rise":"-7.42%","volumn":"23.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-8.71%","volumn":"17.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"-10.05%","volumn":"13.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.39","rise":"-10.05%","volumn":"14.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.28","rise":"-10.70%","volumn":"14.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.19","rise":"-11.22%","volumn":"26.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.94","rise":"-12.68%","volumn":"21.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.87","rise":"-13.09%","volumn":"19.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.88","rise":"-13.03%","volumn":"14.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.51","rise":"-15.20%","volumn":"16.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.27","rise":"-16.60%","volumn":"15.56\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.77","rise":"-13.68%","volumn":"30.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.56","rise":"-14.90%","volumn":"18.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.21","rise":"-11.10%","volumn":"23.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.60","rise":"-8.83%","volumn":"27.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.66","rise":"-8.47%","volumn":"20.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.51","rise":"-9.35%","volumn":"14.49\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"-9.88%","volumn":"17.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.91","rise":"-12.86%","volumn":"22.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.59","rise":"-14.73%","volumn":"16.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"-13.68%","volumn":"20.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-16.31%","volumn":"17.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"-15.20%","volumn":"20.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"-14.79%","volumn":"21.31\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"-14.14%","volumn":"37.95\u4e07","time":"04\/30"}]}}}

14.81
1.58%
14.56
-0.14%
14.31
-1.85%
14.06
-3.57%
13.81
-5.28%

09:30
11:30/13:00
15:00

14.92
5.29%
14.64
3.35%
14.37
1.41%
14.10
-0.53%
13.82
-2.47%

04/24
04/25
04/26
04/29
04/30

15.66
3.09%
15.31
0.81%
14.96
-1.48%
14.62
-3.77%
14.27
-6.06%

2024/04/01
2024/04/30

18.90
10.46%
17.05
-0.37%
15.20
-11.19%
13.34
-22.02%
11.49
-32.85%

2023/04/28
2024/04/30

资讯
公告
股圈
研报

- 04月30日中文传媒北向资金净流出0.23亿，仓位减少
  17小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看中文传媒更多内容

数据由九方智投提供

中文传媒14.87(-0.47%) 股票行情新浪财经新浪网

新浪财经为您提供中文传媒(600373)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中文传媒(600373)股票相关...

新浪财经

股票行情快报:中文传媒(600373)4月26日主力资金净买入1674.46万...

截至2024年4月26日收盘,中文传媒(600373)报收于14.51元,上涨1.33%,换手率1.51%,成交量20.43万手,成交额2.96亿元。

证券之星股票频道 4月27日

(600373)股吧中文传媒怎么样分析讨论社区东方财富网

中文传媒(600373)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 4月21日

中文传媒(600373) 股票价格行情走势图东方财富网

提供中文传媒(600373)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中文传媒(600373)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中文传媒:14.51 2.49% 0.37 600373 搜狐证券

及时准确的提供中文传媒(600373)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中文传媒(600373)的股票交易提...

搜狐股票

中文传媒(sh600373)大单成交明细新浪财经新浪网

新浪财经中文传媒(sh600373)行情中心,向您展示中文传媒(sh600373)大单成交明细 ... 成交额(万元) 成交额(万元) 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资...

vip.stock.finance.sina.com.cn 4月24日

中文传媒(600373)4月25日主力资金净卖出371.35万元股票频道 ...

证券之星消息,截至2024年4月25日收盘,中文传媒(600373)报收于14.32元,下跌3.05%,换... 相关股票: 中文传媒 好投资评级: 好价格评级: 证券之星估值分析提示中文传媒盈利能力...

证券之星股票频道 4月26日

中文传媒:4月26日融资买入1370.34万元,融资融券余额2.36亿元股票...

证券之星消息,4月26日,中文传媒(600373)融资买入1370.34万元,融资偿还2410.02万元... 融资融券:融资就是证券公司借钱给投资者买股票,到期将本...

证券之星股票频道 4月27日

中文传媒(600373)3月31日股东户数3.24万户,较上期减少13.53% ...

证券之星消息近日中文传媒披露截至2024年3月31日公司股东户数为3 24万户较12月31日减少5074 0户减幅为13 53户均持股数量由上期的3 61万股增加至4 18万股户均持股市...

中金在线股票频道前天 17:26

没有更多结果了~

意见反馈
页面反馈