为您推荐 中国核电股票 中船科技 机器人股票 厦门钨业股票 格林美股票 楚天龙股票 广核股票巅峰期 中广核电 国电南瑞股票 中国西电股票

中国广核[003816]

4.23
0.09（2.17%）
2024-04-24 15:00:00已收盘（北京时间）
  • 今开
    4.16
  • 最高
    4.26
  • 市盈率
  • 昨收
    4.14
  • 最低
    4.14
  • 总市值
    2136.09亿
分时5日1月1年
  • 4.26
    2.90%
  • 4.23
    2.29%
  • 4.21
    1.69%
  • 4.19
    1.09%
  • 4.16
    0.48%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

中广核电力[01816]港股_九方智投

2.640 0.030 (1.15%)

2024-04-24 16:00:00  (北京时间)

  • 今开

    2.610

  • 最高

    2.720

  • 成交量

    9381.83万

  • 昨收

    2.610

  • 最低

    2.610

  • 成交额

    2.50亿

  • 分时
  • 5日
  • 1月
  • 1年
  • 3.83%
  • 2.87%
  • 1.92%
  • 0.96%
  • 0.00%
  • 2.710
  • 2.685
  • 2.660
  • 2.635
  • 2.610
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"2.50\u4ebf","changeAmount":"0.030","close":"2.610","currentPrice":"2.640","currenttime":"2024-04-24 16:00:00","e":{"@attributes":{"datetime":"2024-04-24 16:00:00","e1":"2.640","e2":"0.030","e3":"(1.15%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["2.770","2.712","2.655","2.598","2.540"]},"cyrate":{"o":["9.06%","6.99%","4.92%","2.85%","0.79%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.540","rise":"0","time":"09:35","volumn":"760.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.560","rise":"0.79%","time":"09:40","volumn":"205.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.560","rise":"0.79%","time":"09:45","volumn":"32.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.570","rise":"1.18%","time":"09:50","volumn":"960.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.580","rise":"1.57%","time":"09:55","volumn":"567.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.570","rise":"1.18%","time":"10:00","volumn":"357.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.560","rise":"0.79%","time":"10:05","volumn":"438.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.560","rise":"0.79%","time":"10:10","volumn":"419.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.580","rise":"1.57%","time":"10:15","volumn":"527.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.580","rise":"1.57%","time":"10:20","volumn":"913.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"10:25","volumn":"347.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"10:30","volumn":"438.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"10:35","volumn":"264.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.580","rise":"1.57%","time":"10:40","volumn":"124.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.580","rise":"1.57%","time":"10:45","volumn":"98.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"10:50","volumn":"132.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"10:55","volumn":"141.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"11:00","volumn":"52.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"11:05","volumn":"611.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"11:10","volumn":"99.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"2.36%","time":"11:15","volumn":"364.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"11:20","volumn":"113.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"11:25","volumn":"1332.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"11:30","volumn":"402.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"2.36%","time":"11:35","volumn":"434.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"2.36%","time":"11:40","volumn":"58.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"11:45","volumn":"56.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"2.36%","time":"11:50","volumn":"106.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"11:55","volumn":"48.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.590","rise":"1.97%","time":"12:00","volumn":"59.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"2.36%","time":"13:05","volumn":"358.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"2.36%","time":"13:10","volumn":"592.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"13:15","volumn":"442.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"13:20","volumn":"698.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"13:25","volumn":"656.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"13:30","volumn":"349.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"13:35","volumn":"408.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"2.36%","time":"13:40","volumn":"391.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"13:45","volumn":"418.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"13:50","volumn":"405.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"13:55","volumn":"354.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"14:00","volumn":"179.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"14:05","volumn":"518.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"14:10","volumn":"309.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.630","rise":"3.54%","time":"14:15","volumn":"241.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.630","rise":"3.54%","time":"14:20","volumn":"381.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.630","rise":"3.54%","time":"14:25","volumn":"485.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.640","rise":"3.94%","time":"14:30","volumn":"210.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.650","rise":"4.33%","time":"14:35","volumn":"872.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.640","rise":"3.94%","time":"14:40","volumn":"1033.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.640","rise":"3.94%","time":"14:45","volumn":"1088.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.630","rise":"3.54%","time":"14:50","volumn":"432.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.640","rise":"3.94%","time":"14:55","volumn":"286.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"15:00","volumn":"119.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"15:05","volumn":"395.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"15:10","volumn":"31.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"15:15","volumn":"105.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.620","rise":"3.15%","time":"15:20","volumn":"247.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"15:25","volumn":"100.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"15:30","volumn":"96.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"15:35","volumn":"157.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"15:40","volumn":"366.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"15:45","volumn":"90.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.610","rise":"2.76%","time":"15:50","volumn":"97.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"2.36%","time":"15:55","volumn":"107.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"2.36%","time":"16:00","volumn":"500.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"09:35","volumn":"423.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"09:40","volumn":"492.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.640","rise":"3.94%","time":"09:45","volumn":"1024.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"09:50","volumn":"482.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"09:55","volumn":"162.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"10:00","volumn":"712.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.640","rise":"3.94%","time":"10:05","volumn":"1570.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"10:10","volumn":"251.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"10:15","volumn":"73.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"10:20","volumn":"108.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"10:25","volumn":"108.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"10:30","volumn":"57.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"10:35","volumn":"417.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.640","rise":"3.94%","time":"10:40","volumn":"265.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.640","rise":"3.94%","time":"10:45","volumn":"96.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.650","rise":"4.33%","time":"10:50","volumn":"244.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.650","rise":"4.33%","time":"10:55","volumn":"398.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.660","rise":"4.72%","time":"11:00","volumn":"529.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.650","rise":"4.33%","time":"11:05","volumn":"1365.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.640","rise":"3.94%","time":"11:10","volumn":"327.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.640","rise":"3.94%","time":"11:15","volumn":"358.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"11:20","volumn":"750.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"11:25","volumn":"282.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"11:30","volumn":"172.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"11:35","volumn":"90.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"11:40","volumn":"126.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.600","rise":"2.36%","time":"11:45","volumn":"279.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"11:50","volumn":"5.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"11:55","volumn":"39.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.590","rise":"1.97%","time":"12:00","volumn":"98.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.600","rise":"2.36%","time":"13:05","volumn":"623.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"13:10","volumn":"546.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.600","rise":"2.36%","time":"13:15","volumn":"50.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.600","rise":"2.36%","time":"13:20","volumn":"270.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"13:25","volumn":"231.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"13:30","volumn":"186.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"13:35","volumn":"147.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"13:40","volumn":"574.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"13:45","volumn":"47.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"13:50","volumn":"484.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"13:55","volumn":"261.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"14:00","volumn":"173.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"14:05","volumn":"206.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"14:10","volumn":"155.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"14:15","volumn":"188.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"14:20","volumn":"138.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"14:25","volumn":"141.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"14:30","volumn":"244.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"14:35","volumn":"210.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"14:40","volumn":"171.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"14:45","volumn":"133.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"14:50","volumn":"98.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"14:55","volumn":"152.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"15:00","volumn":"180.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"15:05","volumn":"181.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"15:10","volumn":"253.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"15:15","volumn":"37.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"15:20","volumn":"37.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"15:25","volumn":"41.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"15:30","volumn":"110.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"3.15%","time":"15:35","volumn":"51.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"15:40","volumn":"57.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"15:45","volumn":"118.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"15:50","volumn":"98.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.630","rise":"3.54%","time":"15:55","volumn":"108.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"2.76%","time":"16:00","volumn":"348.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"2.76%","time":"09:35","volumn":"276.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"2.76%","time":"09:40","volumn":"148.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"2.76%","time":"09:45","volumn":"114.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"2.36%","time":"09:50","volumn":"75.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"2.76%","time":"09:55","volumn":"279.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.620","rise":"3.15%","time":"10:00","volumn":"91.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.630","rise":"3.54%","time":"10:05","volumn":"118.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.620","rise":"3.15%","time":"10:10","volumn":"13.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"2.76%","time":"10:15","volumn":"540.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"2.76%","time":"10:20","volumn":"20.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"2.76%","time":"10:25","volumn":"51.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.630","rise":"3.54%","time":"10:30","volumn":"665.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.630","rise":"3.54%","time":"10:35","volumn":"73.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.640","rise":"3.94%","time":"10:40","volumn":"26.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.650","rise":"4.33%","time":"10:45","volumn":"492.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.630","rise":"3.54%","time":"10:50","volumn":"96.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.620","rise":"3.15%","time":"10:55","volumn":"42.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.630","rise":"3.54%","time":"11:00","volumn":"36.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.630","rise":"3.54%","time":"11:05","volumn":"86.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.630","rise":"3.54%","time":"11:10","volumn":"5.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.630","rise":"3.54%","time":"11:15","volumn":"36.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.620","rise":"3.15%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.620","rise":"3.15%","time":"11:25","volumn":"16.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.630","rise":"3.54%","time":"11:30","volumn":"128.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.630","rise":"3.54%","time":"11:35","volumn":"48.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.620","rise":"3.15%","time":"11:40","volumn":"18.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.620","rise":"3.15%","time":"11:45","volumn":"11.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.620","rise":"3.15%","time":"11:50","volumn":"27.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.620","rise":"3.15%","time":"11:55","volumn":"21.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.620","rise":"3.15%","time":"12:00","volumn":"15.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.660","rise":"4.72%","time":"13:05","volumn":"380.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.660","rise":"4.72%","time":"13:10","volumn":"201.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.640","rise":"3.94%","time":"13:15","volumn":"261.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.650","rise":"4.33%","time":"13:20","volumn":"9.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.650","rise":"4.33%","time":"13:25","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.660","rise":"4.72%","time":"13:30","volumn":"113.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.650","rise":"4.33%","time":"13:35","volumn":"542.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.650","rise":"4.33%","time":"13:40","volumn":"34.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.650","rise":"4.33%","time":"13:45","volumn":"95.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.640","rise":"3.94%","time":"13:50","volumn":"260.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.640","rise":"3.94%","time":"13:55","volumn":"299.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.650","rise":"4.33%","time":"14:00","volumn":"145.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.640","rise":"3.94%","time":"14:05","volumn":"70.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.650","rise":"4.33%","time":"14:10","volumn":"330.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.660","rise":"4.72%","time":"14:15","volumn":"232.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.660","rise":"4.72%","time":"14:20","volumn":"41.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.660","rise":"4.72%","time":"14:25","volumn":"32.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.650","rise":"4.33%","time":"14:30","volumn":"36.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.650","rise":"4.33%","time":"14:35","volumn":"57.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.670","rise":"5.12%","time":"14:40","volumn":"369.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.670","rise":"5.12%","time":"14:45","volumn":"152.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.700","rise":"6.30%","time":"14:50","volumn":"968.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.700","rise":"6.30%","time":"14:55","volumn":"400.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.690","rise":"5.91%","time":"15:00","volumn":"350.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.690","rise":"5.91%","time":"15:05","volumn":"174.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.690","rise":"5.91%","time":"15:10","volumn":"62.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.700","rise":"6.30%","time":"15:15","volumn":"58.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.700","rise":"6.30%","time":"15:20","volumn":"56.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.710","rise":"6.69%","time":"15:25","volumn":"318.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.710","rise":"6.69%","time":"15:30","volumn":"220.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.710","rise":"6.69%","time":"15:35","volumn":"579.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.710","rise":"6.69%","time":"15:40","volumn":"379.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.720","rise":"7.09%","time":"15:45","volumn":"313.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.720","rise":"7.09%","time":"15:50","volumn":"518.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.710","rise":"6.69%","time":"15:55","volumn":"44.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.700","rise":"6.30%","time":"16:00","volumn":"544.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.710","rise":"6.69%","time":"09:35","volumn":"293.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.730","rise":"7.48%","time":"09:40","volumn":"225.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.750","rise":"8.27%","time":"09:45","volumn":"473.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.740","rise":"7.87%","time":"09:50","volumn":"128.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.740","rise":"7.87%","time":"09:55","volumn":"208.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.750","rise":"8.27%","time":"10:00","volumn":"494.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.770","rise":"9.06%","time":"10:05","volumn":"568.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.760","rise":"8.66%","time":"10:10","volumn":"768.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.750","rise":"8.27%","time":"10:15","volumn":"153.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.750","rise":"8.27%","time":"10:20","volumn":"251.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.740","rise":"7.87%","time":"10:25","volumn":"389.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.740","rise":"7.87%","time":"10:30","volumn":"491.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.730","rise":"7.48%","time":"10:35","volumn":"202.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.740","rise":"7.87%","time":"10:40","volumn":"149.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.730","rise":"7.48%","time":"10:45","volumn":"48.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.730","rise":"7.48%","time":"10:50","volumn":"36.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.720","rise":"7.09%","time":"10:55","volumn":"582.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.730","rise":"7.48%","time":"11:00","volumn":"55.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.730","rise":"7.48%","time":"11:05","volumn":"38.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.720","rise":"7.09%","time":"11:10","volumn":"141.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.710","rise":"6.69%","time":"11:15","volumn":"21.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.700","rise":"6.30%","time":"11:20","volumn":"228.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.710","rise":"6.69%","time":"11:25","volumn":"51.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.700","rise":"6.30%","time":"11:30","volumn":"42.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.700","rise":"6.30%","time":"11:35","volumn":"12.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.700","rise":"6.30%","time":"11:40","volumn":"8.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.690","rise":"5.91%","time":"11:45","volumn":"14.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.690","rise":"5.91%","time":"11:50","volumn":"31.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.690","rise":"5.91%","time":"11:55","volumn":"12.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.690","rise":"5.91%","time":"12:00","volumn":"49.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"13:05","volumn":"63.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"13:10","volumn":"121.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.690","rise":"5.91%","time":"13:15","volumn":"215.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"13:20","volumn":"15.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"13:25","volumn":"14.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"13:30","volumn":"24.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"13:35","volumn":"285.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"13:40","volumn":"24.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"13:45","volumn":"161.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"13:50","volumn":"15.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"13:55","volumn":"62.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"14:00","volumn":"3.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"14:05","volumn":"7.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"14:10","volumn":"52.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"14:15","volumn":"12.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"14:20","volumn":"60.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"14:25","volumn":"27.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"14:30","volumn":"44.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"14:35","volumn":"37.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"14:40","volumn":"34.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"14:45","volumn":"70.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"14:50","volumn":"91.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"14:55","volumn":"66.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"15:00","volumn":"75.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"15:05","volumn":"14.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"15:10","volumn":"40.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"5.51%","time":"15:15","volumn":"20.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"15:20","volumn":"22.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"15:25","volumn":"167.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"15:30","volumn":"19.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"15:35","volumn":"42.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"15:40","volumn":"55.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"15:45","volumn":"82.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"15:50","volumn":"168.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"15:55","volumn":"79.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"5.12%","time":"16:00","volumn":"478.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.670","rise":"5.12%","time":"09:35","volumn":"408.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"3.94%","time":"09:40","volumn":"441.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"09:45","volumn":"321.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"09:50","volumn":"630.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"09:55","volumn":"607.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"10:00","volumn":"212.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"10:05","volumn":"126.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"10:10","volumn":"52.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"10:15","volumn":"211.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"3.94%","time":"10:20","volumn":"105.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"10:25","volumn":"71.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"3.94%","time":"10:30","volumn":"56.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"10:35","volumn":"46.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"3.94%","time":"10:40","volumn":"191.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"10:45","volumn":"41.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"10:50","volumn":"50.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"4.33%","time":"10:55","volumn":"102.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"3.94%","time":"11:00","volumn":"43.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"4.33%","time":"11:05","volumn":"79.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"4.72%","time":"11:10","volumn":"141.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.670","rise":"5.12%","time":"11:15","volumn":"140.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"4.72%","time":"11:20","volumn":"78.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.670","rise":"5.12%","time":"11:25","volumn":"44.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"4.33%","time":"11:30","volumn":"47.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"4.72%","time":"11:35","volumn":"53.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"4.33%","time":"11:40","volumn":"57.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"4.33%","time":"11:45","volumn":"42.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"4.33%","time":"11:50","volumn":"43.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"4.33%","time":"11:55","volumn":"36.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"4.33%","time":"12:00","volumn":"26.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"13:05","volumn":"81.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"13:10","volumn":"95.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"13:15","volumn":"48.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"13:20","volumn":"65.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"13:25","volumn":"61.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"13:30","volumn":"68.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"13:35","volumn":"78.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"2.76%","time":"13:40","volumn":"72.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"2.76%","time":"13:45","volumn":"268.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"13:50","volumn":"358.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"13:55","volumn":"55.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"14:00","volumn":"60.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"14:05","volumn":"47.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"14:10","volumn":"69.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"14:15","volumn":"73.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"14:20","volumn":"189.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"14:25","volumn":"40.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"14:30","volumn":"71.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"14:35","volumn":"32.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"14:40","volumn":"14.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"14:45","volumn":"32.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"14:50","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"14:55","volumn":"43.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"15:00","volumn":"28.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"2.76%","time":"15:05","volumn":"38.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"15:10","volumn":"412.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"15:15","volumn":"24.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"2.76%","time":"15:20","volumn":"26.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"15:25","volumn":"94.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"15:30","volumn":"152.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"15:35","volumn":"153.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"15:40","volumn":"113.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"3.54%","time":"15:45","volumn":"63.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"2.76%","time":"15:50","volumn":"64.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"3.15%","time":"15:55","volumn":"41.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"2.76%","time":"16:00","volumn":"462.30\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17201.27","ratio":"2.21%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3552.65","ratio":"1.77%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6100.22","ratio":"2.45%"}],"marketCapitalization":"1333.16\u4ebf","maxPrice":"2.720","minPrice":"2.610","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["2.700","2.600","2.500","2.400","2.300"]},"cyrate":{"o":["16.88%","12.55%","8.23%","3.90%","-0.43%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.310","rise":"0","time":"03\/22","volumn":"4360.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.300","rise":"-0.43%","time":"03\/25","volumn":"3123.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.310","rise":"0.00%","time":"03\/26","volumn":"6800.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.330","rise":"0.87%","time":"03\/27","volumn":"5704.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.320","rise":"0.43%","time":"03\/28","volumn":"5322.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.360","rise":"2.16%","time":"04\/02","volumn":"5645.25\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.350","rise":"1.73%","time":"04\/03","volumn":"3455.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.340","rise":"1.30%","time":"04\/05","volumn":"827.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.420","rise":"4.76%","time":"04\/08","volumn":"9338.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.440","rise":"5.63%","time":"04\/09","volumn":"7387.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.470","rise":"6.93%","time":"04\/10","volumn":"7359.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.490","rise":"7.79%","time":"04\/11","volumn":"9613.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.460","rise":"6.49%","time":"04\/12","volumn":"3348.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.530","rise":"9.52%","time":"04\/15","volumn":"1.08\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.540","rise":"9.96%","time":"04\/16","volumn":"1.39\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"12.55%","time":"04\/17","volumn":"2.40\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"12.99%","time":"04\/18","volumn":"1.84\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.700","rise":"16.88%","time":"04\/19","volumn":"1.22\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"15.58%","time":"04\/22","volumn":"8952.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"12.99%","time":"04\/23","volumn":"8127.82\u4e07"}],"points":"20"},"open":"2.610","priceChangeRatio":"1.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u5e7f\u6838\u7535\u529b","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.710","2.685","2.660","2.635","2.610"]},"cyrate":{"o":["3.83%","2.87%","1.92%","0.96%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.610","rise":"0.00%","time":"09:30","volumn":"13.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"0.38%","time":"09:31","volumn":"26.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"09:32","volumn":"199.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"0.77%","time":"09:33","volumn":"213.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"09:34","volumn":"216.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"09:35","volumn":"218.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"0.77%","time":"09:36","volumn":"224.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"0.77%","time":"09:37","volumn":"237.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"0.77%","time":"09:38","volumn":"241.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"09:39","volumn":"250.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"09:40","volumn":"296.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"09:41","volumn":"302.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"09:42","volumn":"352.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"09:43","volumn":"362.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"09:44","volumn":"386.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"09:45","volumn":"528.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"09:46","volumn":"717.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"09:47","volumn":"856.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"09:48","volumn":"1300.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"09:49","volumn":"1400.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"09:50","volumn":"1515.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"09:51","volumn":"1815.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"09:52","volumn":"1893.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"09:53","volumn":"2115.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"09:54","volumn":"2427.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"09:55","volumn":"2485.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"09:56","volumn":"2773.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.710","rise":"3.83%","time":"09:57","volumn":"3154.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"09:58","volumn":"3553.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"09:59","volumn":"3566.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:00","volumn":"3593.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:01","volumn":"3598.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:02","volumn":"3598.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.710","rise":"3.83%","time":"10:03","volumn":"3850.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:04","volumn":"4072.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:05","volumn":"4073.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:06","volumn":"4075.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:07","volumn":"4078.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:08","volumn":"4163.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:09","volumn":"4166.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:10","volumn":"4167.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:11","volumn":"4266.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:12","volumn":"4266.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:13","volumn":"4275.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:14","volumn":"4282.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:15","volumn":"4288.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:16","volumn":"4439.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:17","volumn":"4562.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"10:18","volumn":"4564.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"10:19","volumn":"4578.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"10:20","volumn":"4582.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"10:21","volumn":"4587.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:22","volumn":"4737.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:23","volumn":"4739.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:24","volumn":"4739.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:25","volumn":"4744.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:26","volumn":"4744.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:27","volumn":"4772.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:28","volumn":"4772.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:29","volumn":"4775.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:30","volumn":"4812.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:31","volumn":"4812.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:32","volumn":"4812.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:33","volumn":"4812.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:34","volumn":"4812.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:35","volumn":"4812.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:36","volumn":"4814.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:37","volumn":"4816.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:38","volumn":"4824.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:39","volumn":"4828.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:40","volumn":"4834.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"10:41","volumn":"4838.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:42","volumn":"4838.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:43","volumn":"4838.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:44","volumn":"4838.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"10:45","volumn":"4839.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:46","volumn":"4903.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:47","volumn":"4904.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.710","rise":"3.83%","time":"10:48","volumn":"5098.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.710","rise":"3.83%","time":"10:49","volumn":"5111.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:50","volumn":"5113.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:51","volumn":"5113.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.710","rise":"3.83%","time":"10:52","volumn":"5118.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:53","volumn":"5133.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.710","rise":"3.83%","time":"10:54","volumn":"5138.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:55","volumn":"5142.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:56","volumn":"5173.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.710","rise":"3.83%","time":"10:57","volumn":"5337.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:58","volumn":"5403.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"10:59","volumn":"5403.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"11:00","volumn":"5403.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:01","volumn":"5482.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:02","volumn":"5482.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:03","volumn":"5483.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:04","volumn":"5483.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:05","volumn":"5485.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:06","volumn":"5516.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:07","volumn":"5524.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:08","volumn":"5529.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"11:09","volumn":"5604.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"11:10","volumn":"5604.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"11:11","volumn":"5604.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"11:12","volumn":"5620.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"11:13","volumn":"5620.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"11:14","volumn":"5620.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"11:15","volumn":"5620.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.700","rise":"3.45%","time":"11:16","volumn":"5621.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:17","volumn":"5627.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:18","volumn":"5627.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:19","volumn":"5629.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:20","volumn":"5630.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:21","volumn":"5630.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:22","volumn":"5635.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:23","volumn":"5635.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:24","volumn":"5635.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:25","volumn":"5635.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:26","volumn":"5651.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:27","volumn":"5653.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:28","volumn":"5657.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:29","volumn":"5657.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:30","volumn":"5658.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:31","volumn":"5659.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:32","volumn":"5661.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:33","volumn":"5710.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:34","volumn":"5710.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:35","volumn":"5732.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:36","volumn":"5733.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:37","volumn":"5734.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:38","volumn":"5734.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:39","volumn":"5737.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:40","volumn":"5737.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:41","volumn":"5738.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:42","volumn":"5740.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:43","volumn":"5742.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:44","volumn":"5742.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:45","volumn":"5767.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:46","volumn":"5769.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:47","volumn":"5781.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:48","volumn":"5781.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:49","volumn":"5783.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:50","volumn":"5783.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:51","volumn":"5783.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:52","volumn":"5783.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"11:53","volumn":"5783.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:54","volumn":"5792.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:55","volumn":"5792.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:56","volumn":"5792.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:57","volumn":"5794.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:58","volumn":"5794.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"11:59","volumn":"5794.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"12:00","volumn":"5795.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"13:01","volumn":"5803.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"13:02","volumn":"5806.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"13:03","volumn":"5807.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"13:04","volumn":"5817.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"3.07%","time":"13:05","volumn":"5817.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"13:06","volumn":"5818.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"13:07","volumn":"5823.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:08","volumn":"5824.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"13:09","volumn":"5829.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:10","volumn":"5837.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"13:11","volumn":"5844.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"13:12","volumn":"6021.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"13:13","volumn":"6021.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"2.68%","time":"13:14","volumn":"6021.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:15","volumn":"6174.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:16","volumn":"6175.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:17","volumn":"6175.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:18","volumn":"6179.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:19","volumn":"6179.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:20","volumn":"6179.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:21","volumn":"6200.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:22","volumn":"6207.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:23","volumn":"6217.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:24","volumn":"6225.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:25","volumn":"6246.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:26","volumn":"6255.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:27","volumn":"6264.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"13:28","volumn":"6427.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:29","volumn":"6459.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:30","volumn":"6462.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:31","volumn":"6478.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:32","volumn":"6490.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:33","volumn":"6494.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:34","volumn":"6494.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:35","volumn":"6495.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:36","volumn":"6495.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:37","volumn":"6499.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:38","volumn":"6509.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:39","volumn":"6519.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"13:40","volumn":"6536.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:41","volumn":"6542.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"13:42","volumn":"6555.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"13:43","volumn":"6558.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:44","volumn":"6569.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"13:45","volumn":"6572.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"13:46","volumn":"6581.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"13:47","volumn":"6586.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:48","volumn":"6594.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:49","volumn":"6600.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:50","volumn":"6608.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"13:51","volumn":"6615.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"13:52","volumn":"6623.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:53","volumn":"6637.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"13:54","volumn":"6650.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:55","volumn":"6666.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"13:56","volumn":"6673.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:57","volumn":"6690.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:58","volumn":"6696.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"13:59","volumn":"6701.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:00","volumn":"6705.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:01","volumn":"6714.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:02","volumn":"6721.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:03","volumn":"6727.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:04","volumn":"6735.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:05","volumn":"6736.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:06","volumn":"6748.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:07","volumn":"6765.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:08","volumn":"6769.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:09","volumn":"6777.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:10","volumn":"6788.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:11","volumn":"6795.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:12","volumn":"6799.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:13","volumn":"6805.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:14","volumn":"6836.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:15","volumn":"6861.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:16","volumn":"6873.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:17","volumn":"6906.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"14:18","volumn":"6935.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:19","volumn":"6937.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:20","volumn":"6969.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:21","volumn":"6976.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:22","volumn":"6984.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:23","volumn":"7001.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:24","volumn":"7006.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"0.77%","time":"14:25","volumn":"7016.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:26","volumn":"7027.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"0.77%","time":"14:27","volumn":"7033.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:28","volumn":"7050.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:29","volumn":"7060.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:30","volumn":"7075.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:31","volumn":"7091.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"14:32","volumn":"7096.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"14:33","volumn":"7101.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:34","volumn":"7112.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:35","volumn":"7124.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:36","volumn":"7131.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:37","volumn":"7140.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"14:38","volumn":"7147.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:39","volumn":"7158.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:40","volumn":"7166.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:41","volumn":"7170.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:42","volumn":"7181.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:43","volumn":"7188.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:44","volumn":"7196.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:45","volumn":"7209.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:46","volumn":"7218.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"14:47","volumn":"7227.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"14:48","volumn":"7234.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:49","volumn":"7244.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:50","volumn":"7250.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:51","volumn":"7262.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:52","volumn":"7269.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"0.77%","time":"14:53","volumn":"7281.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"14:54","volumn":"7292.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"0.77%","time":"14:55","volumn":"7307.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:56","volumn":"7325.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:57","volumn":"7341.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"14:58","volumn":"7355.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"14:59","volumn":"7367.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:00","volumn":"7772.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:01","volumn":"7782.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:02","volumn":"7839.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:03","volumn":"7841.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:04","volumn":"7841.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:05","volumn":"7847.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:06","volumn":"7848.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:07","volumn":"7849.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:08","volumn":"7862.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:09","volumn":"7863.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:10","volumn":"7864.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:11","volumn":"7867.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:12","volumn":"7867.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:13","volumn":"7880.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:14","volumn":"7886.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:15","volumn":"7889.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:16","volumn":"7895.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:17","volumn":"7901.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:18","volumn":"7910.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:19","volumn":"7918.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:20","volumn":"7930.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"15:21","volumn":"7932.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:22","volumn":"7948.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:23","volumn":"7968.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:24","volumn":"7989.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:25","volumn":"8013.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:26","volumn":"8020.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:27","volumn":"8036.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:28","volumn":"8044.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"15:29","volumn":"8052.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:30","volumn":"8061.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:31","volumn":"8083.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:32","volumn":"8399.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:33","volumn":"8403.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:34","volumn":"8405.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:35","volumn":"8408.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:36","volumn":"8411.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:37","volumn":"8427.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:38","volumn":"8432.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:39","volumn":"8433.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:40","volumn":"8451.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:41","volumn":"8459.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:42","volumn":"8463.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:43","volumn":"8483.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"2.30%","time":"15:44","volumn":"8496.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:45","volumn":"8527.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:46","volumn":"8534.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:47","volumn":"8540.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:48","volumn":"8546.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:49","volumn":"8554.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:50","volumn":"8574.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:51","volumn":"8589.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:52","volumn":"8592.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:53","volumn":"8608.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"15:54","volumn":"8659.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"1.92%","time":"15:55","volumn":"8736.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"15:56","volumn":"8761.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"15:57","volumn":"8774.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"15:58","volumn":"8785.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"1.53%","time":"15:59","volumn":"8825.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"1.15%","time":"16:00","volumn":"9381.83\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u5e7f\u6838\u7535\u529b[01816]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01816.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01816.html?from=360search","volume":"9381.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/23"]},"cy":{"o":["2.700","2.485","2.270","2.055","1.840"]},"cyrate":{"o":["36.14%","25.30%","14.46%","3.62%","-7.23%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"1.983","rise":"0","time":"05\/03","volumn":"1225.29\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.063","rise":"4.03%","time":"05\/04","volumn":"6584.31\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.043","rise":"3.03%","time":"05\/05","volumn":"3115.87\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.053","rise":"3.53%","time":"05\/08","volumn":"5983.83\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.033","rise":"2.52%","time":"05\/09","volumn":"2885.74\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.023","rise":"2.02%","time":"05\/10","volumn":"1676.41\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.063","rise":"4.03%","time":"05\/11","volumn":"4033.12\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.033","rise":"2.52%","time":"05\/12","volumn":"3915.28\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.023","rise":"2.02%","time":"05\/15","volumn":"3662.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.013","rise":"1.51%","time":"05\/16","volumn":"1468.95\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.003","rise":"1.01%","time":"05\/17","volumn":"1972.50\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.003","rise":"1.01%","time":"05\/18","volumn":"1669.84\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.993","rise":"0.50%","time":"05\/19","volumn":"1853.80\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.993","rise":"0.50%","time":"05\/22","volumn":"2112.50\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.953","rise":"-1.51%","time":"05\/23","volumn":"4077.15\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.913","rise":"-3.53%","time":"05\/24","volumn":"3471.32\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.883","rise":"-5.04%","time":"05\/25","volumn":"3251.10\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.903","rise":"-4.03%","time":"05\/29","volumn":"4086.40\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.900","rise":"-4.20%","time":"05\/30","volumn":"2669.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.880","rise":"-5.21%","time":"05\/31","volumn":"4339.09\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.890","rise":"-4.70%","time":"06\/01","volumn":"2016.47\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.920","rise":"-3.19%","time":"06\/02","volumn":"3988.34\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.950","rise":"-1.68%","time":"06\/05","volumn":"3083.05\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.910","rise":"-3.70%","time":"06\/06","volumn":"2435.79\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.910","rise":"-3.70%","time":"06\/07","volumn":"1350.27\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.900","rise":"-4.20%","time":"06\/08","volumn":"1364.90\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.920","rise":"-3.19%","time":"06\/09","volumn":"3642.86\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.910","rise":"-3.70%","time":"06\/12","volumn":"995.13\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.900","rise":"-4.20%","time":"06\/13","volumn":"3268.75\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.850","rise":"-6.72%","time":"06\/14","volumn":"4165.70\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.880","rise":"-5.21%","time":"06\/15","volumn":"4531.93\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.880","rise":"-5.21%","time":"06\/16","volumn":"4284.17\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.890","rise":"-4.70%","time":"06\/19","volumn":"2001.70\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.890","rise":"-4.70%","time":"06\/20","volumn":"1939.20\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.910","rise":"-3.70%","time":"06\/21","volumn":"1969.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.860","rise":"-6.22%","time":"06\/23","volumn":"636.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.870","rise":"-5.71%","time":"06\/26","volumn":"1330.82\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.920","rise":"-3.19%","time":"06\/27","volumn":"1815.20\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.920","rise":"-3.19%","time":"06\/28","volumn":"3909.01\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.890","rise":"-4.70%","time":"06\/29","volumn":"2249.67\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.890","rise":"-4.70%","time":"06\/30","volumn":"1812.60\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.920","rise":"-3.19%","time":"07\/03","volumn":"1232.85\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.910","rise":"-3.70%","time":"07\/04","volumn":"842.43\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.900","rise":"-4.20%","time":"07\/05","volumn":"1161.30\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.880","rise":"-5.21%","time":"07\/06","volumn":"2632.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.890","rise":"-4.70%","time":"07\/07","volumn":"1634.85\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.930","rise":"-2.69%","time":"07\/10","volumn":"1481.70\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.920","rise":"-3.19%","time":"07\/11","volumn":"1696.41\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.930","rise":"-2.69%","time":"07\/12","volumn":"1406.13\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.920","rise":"-3.19%","time":"07\/13","volumn":"2145.79\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.940","rise":"-2.18%","time":"07\/14","volumn":"2471.37\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.920","rise":"-3.19%","time":"07\/18","volumn":"1873.27\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.920","rise":"-3.19%","time":"07\/19","volumn":"1245.91\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.890","rise":"-4.70%","time":"07\/20","volumn":"1672.22\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.890","rise":"-4.70%","time":"07\/21","volumn":"890.05\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.890","rise":"-4.70%","time":"07\/24","volumn":"1133.90\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.890","rise":"-4.70%","time":"07\/25","volumn":"2939.50\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.880","rise":"-5.21%","time":"07\/26","volumn":"2366.01\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.880","rise":"-5.21%","time":"07\/27","volumn":"2470.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.900","rise":"-4.20%","time":"07\/28","volumn":"3431.16\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.910","rise":"-3.70%","time":"07\/31","volumn":"2632.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.940","rise":"-2.18%","time":"08\/01","volumn":"3348.34\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.930","rise":"-2.69%","time":"08\/02","volumn":"2652.40\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.940","rise":"-2.18%","time":"08\/03","volumn":"2052.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.940","rise":"-2.18%","time":"08\/04","volumn":"2523.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.950","rise":"-1.68%","time":"08\/07","volumn":"1352.35\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.930","rise":"-2.69%","time":"08\/08","volumn":"1943.40\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.930","rise":"-2.69%","time":"08\/09","volumn":"1155.71\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.940","rise":"-2.18%","time":"08\/10","volumn":"1506.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.940","rise":"-2.18%","time":"08\/11","volumn":"3408.12\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.950","rise":"-1.68%","time":"08\/14","volumn":"2675.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.000","rise":"0.84%","time":"08\/15","volumn":"5850.34\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.000","rise":"0.84%","time":"08\/16","volumn":"2046.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.000","rise":"0.84%","time":"08\/17","volumn":"2442.92\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.960","rise":"-1.17%","time":"08\/18","volumn":"1946.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.940","rise":"-2.18%","time":"08\/21","volumn":"2226.95\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.980","rise":"-0.17%","time":"08\/22","volumn":"2799.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.970","rise":"-0.67%","time":"08\/23","volumn":"2393.10\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.940","rise":"-2.18%","time":"08\/24","volumn":"3939.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.980","rise":"-0.17%","time":"08\/25","volumn":"2287.97\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.950","rise":"-1.68%","time":"08\/28","volumn":"2558.29\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.000","rise":"0.84%","time":"08\/29","volumn":"2334.83\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.970","rise":"-0.67%","time":"08\/30","volumn":"1436.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.960","rise":"-1.17%","time":"08\/31","volumn":"2601.32\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.990","rise":"0.34%","time":"09\/04","volumn":"2920.03\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.990","rise":"0.34%","time":"09\/05","volumn":"1229.70\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.980","rise":"-0.17%","time":"09\/06","volumn":"1191.18\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.990","rise":"0.34%","time":"09\/07","volumn":"5284.35\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.020","rise":"1.85%","time":"09\/11","volumn":"1966.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.980","rise":"-0.17%","time":"09\/12","volumn":"6262.01\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.990","rise":"0.34%","time":"09\/13","volumn":"1670.10\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.010","rise":"1.35%","time":"09\/14","volumn":"4328.30\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.050","rise":"3.36%","time":"09\/15","volumn":"5714.25\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.050","rise":"3.36%","time":"09\/18","volumn":"1603.30\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.090","rise":"5.38%","time":"09\/19","volumn":"2725.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.060","rise":"3.87%","time":"09\/20","volumn":"1621.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.050","rise":"3.36%","time":"09\/21","volumn":"2124.76\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.87%","time":"09\/22","volumn":"2883.84\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.080","rise":"4.88%","time":"09\/25","volumn":"8005.66\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.040","rise":"2.86%","time":"09\/26","volumn":"8705.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.030","rise":"2.35%","time":"09\/27","volumn":"1662.62\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.030","rise":"2.35%","time":"09\/28","volumn":"1032.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.030","rise":"2.35%","time":"09\/29","volumn":"1309.18\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.990","rise":"0.34%","time":"10\/03","volumn":"1833.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.970","rise":"-0.67%","time":"10\/04","volumn":"655.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.940","rise":"-2.18%","time":"10\/05","volumn":"1435.68\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.980","rise":"-0.17%","time":"10\/06","volumn":"779.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.000","rise":"0.84%","time":"10\/09","volumn":"912.55\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.010","rise":"1.35%","time":"10\/10","volumn":"1419.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.010","rise":"1.35%","time":"10\/11","volumn":"6725.51\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.020","rise":"1.85%","time":"10\/12","volumn":"2.42\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.000","rise":"0.84%","time":"10\/13","volumn":"1847.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.960","rise":"-1.17%","time":"10\/16","volumn":"2042.50\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.980","rise":"-0.17%","time":"10\/17","volumn":"1410.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.940","rise":"-2.18%","time":"10\/18","volumn":"2275.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.910","rise":"-3.70%","time":"10\/19","volumn":"2873.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.910","rise":"-3.70%","time":"10\/20","volumn":"1261.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.880","rise":"-5.21%","time":"10\/24","volumn":"3989.79\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.880","rise":"-5.21%","time":"10\/25","volumn":"1937.29\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.850","rise":"-6.72%","time":"10\/26","volumn":"4240.08\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.900","rise":"-4.20%","time":"10\/27","volumn":"3250.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.890","rise":"-4.70%","time":"10\/30","volumn":"2156.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.880","rise":"-5.21%","time":"10\/31","volumn":"2170.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.880","rise":"-5.21%","time":"11\/01","volumn":"2129.94\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.900","rise":"-4.20%","time":"11\/02","volumn":"886.60\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.900","rise":"-4.20%","time":"11\/03","volumn":"2398.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.890","rise":"-4.70%","time":"11\/06","volumn":"3606.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.890","rise":"-4.70%","time":"11\/07","volumn":"2386.85\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.870","rise":"-5.71%","time":"11\/08","volumn":"1956.30\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.840","rise":"-7.23%","time":"11\/09","volumn":"3041.92\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.860","rise":"-6.22%","time":"11\/10","volumn":"2205.21\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.840","rise":"-7.23%","time":"11\/13","volumn":"1725.97\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.870","rise":"-5.71%","time":"11\/14","volumn":"1516.81\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.890","rise":"-4.70%","time":"11\/15","volumn":"2687.20\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.910","rise":"-3.70%","time":"11\/16","volumn":"2210.11\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.870","rise":"-5.71%","time":"11\/17","volumn":"1939.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.880","rise":"-5.21%","time":"11\/20","volumn":"1184.90\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.870","rise":"-5.71%","time":"11\/21","volumn":"3592.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.870","rise":"-5.71%","time":"11\/22","volumn":"2198.59\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.880","rise":"-5.21%","time":"11\/23","volumn":"2056.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.870","rise":"-5.71%","time":"11\/24","volumn":"1177.92\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.850","rise":"-6.72%","time":"11\/27","volumn":"2365.80\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.860","rise":"-6.22%","time":"11\/28","volumn":"1670.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.870","rise":"-5.71%","time":"11\/29","volumn":"2396.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.880","rise":"-5.21%","time":"11\/30","volumn":"8181.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.870","rise":"-5.71%","time":"12\/01","volumn":"5926.56\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.840","rise":"-7.23%","time":"12\/04","volumn":"2721.22\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.870","rise":"-5.71%","time":"12\/05","volumn":"3410.58\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.870","rise":"-5.71%","time":"12\/06","volumn":"3672.55\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.850","rise":"-6.72%","time":"12\/07","volumn":"1264.34\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.860","rise":"-6.22%","time":"12\/08","volumn":"1141.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.840","rise":"-7.23%","time":"12\/11","volumn":"3316.21\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.890","rise":"-4.70%","time":"12\/12","volumn":"3828.52\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.900","rise":"-4.20%","time":"12\/13","volumn":"2529.96\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.930","rise":"-2.69%","time":"12\/14","volumn":"2997.70\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.950","rise":"-1.68%","time":"12\/15","volumn":"4957.52\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.940","rise":"-2.18%","time":"12\/18","volumn":"2237.75\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.940","rise":"-2.18%","time":"12\/19","volumn":"2417.30\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.940","rise":"-2.18%","time":"12\/20","volumn":"4019.34\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.960","rise":"-1.17%","time":"12\/21","volumn":"1394.16\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.960","rise":"-1.17%","time":"12\/22","volumn":"2246.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.970","rise":"-0.67%","time":"12\/27","volumn":"4172.99\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.990","rise":"0.34%","time":"12\/28","volumn":"2003.23\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.040","rise":"2.86%","time":"12\/29","volumn":"4559.43\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.060","rise":"3.87%","time":"01\/02","volumn":"9506.72\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.090","rise":"5.38%","time":"01\/03","volumn":"5048.35\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.080","rise":"4.88%","time":"01\/04","volumn":"3602.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.120","rise":"6.89%","time":"01\/05","volumn":"5569.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.100","rise":"5.88%","time":"01\/08","volumn":"4227.39\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.130","rise":"7.40%","time":"01\/09","volumn":"3804.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.090","rise":"5.38%","time":"01\/10","volumn":"3673.81\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.100","rise":"5.88%","time":"01\/11","volumn":"2862.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.170","rise":"9.41%","time":"01\/12","volumn":"7658.10\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.180","rise":"9.92%","time":"01\/15","volumn":"4396.75\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.170","rise":"9.41%","time":"01\/16","volumn":"4289.46\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.100","rise":"5.88%","time":"01\/17","volumn":"7543.50\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.110","rise":"6.39%","time":"01\/18","volumn":"6394.65\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.140","rise":"7.90%","time":"01\/19","volumn":"4465.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.040","rise":"2.86%","time":"01\/22","volumn":"7458.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.110","rise":"6.39%","time":"01\/23","volumn":"3849.27\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.220","rise":"11.93%","time":"01\/24","volumn":"6194.69\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.240","rise":"12.94%","time":"01\/25","volumn":"6104.77\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.210","rise":"11.43%","time":"01\/26","volumn":"2695.78\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.220","rise":"11.93%","time":"01\/29","volumn":"3263.20\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.190","rise":"10.42%","time":"01\/30","volumn":"4000.90\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.190","rise":"10.42%","time":"01\/31","volumn":"9017.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.190","rise":"10.42%","time":"02\/01","volumn":"4223.93\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.160","rise":"8.91%","time":"02\/02","volumn":"5795.70\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.180","rise":"9.92%","time":"02\/05","volumn":"2817.57\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.210","rise":"11.43%","time":"02\/06","volumn":"5183.60\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.230","rise":"12.44%","time":"02\/07","volumn":"5460.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.250","rise":"13.45%","time":"02\/08","volumn":"3354.78\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.240","rise":"12.94%","time":"02\/09","volumn":"1050.25\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.210","rise":"11.43%","time":"02\/14","volumn":"1199.42\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.190","rise":"10.42%","time":"02\/15","volumn":"456.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.200","rise":"10.93%","time":"02\/16","volumn":"1507.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.330","rise":"17.48%","time":"02\/19","volumn":"7182.53\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.390","rise":"20.51%","time":"02\/20","volumn":"1.06\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.400","rise":"21.01%","time":"02\/21","volumn":"4832.21\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.460","rise":"24.04%","time":"02\/22","volumn":"9426.76\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.460","rise":"24.04%","time":"02\/23","volumn":"5446.53\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.380","rise":"20.00%","time":"02\/26","volumn":"6206.99\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.360","rise":"18.99%","time":"02\/27","volumn":"4530.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.370","rise":"19.50%","time":"02\/28","volumn":"5313.79\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.380","rise":"20.00%","time":"02\/29","volumn":"4664.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.360","rise":"18.99%","time":"03\/01","volumn":"3790.29\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.410","rise":"21.51%","time":"03\/04","volumn":"1.03\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.410","rise":"21.51%","time":"03\/05","volumn":"6376.14\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.430","rise":"22.52%","time":"03\/06","volumn":"8296.87\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.430","rise":"22.52%","time":"03\/07","volumn":"7190.19\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.430","rise":"22.52%","time":"03\/08","volumn":"9252.10\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.400","rise":"21.01%","time":"03\/11","volumn":"6895.68\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.360","rise":"18.99%","time":"03\/12","volumn":"1.24\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.420","rise":"22.02%","time":"03\/13","volumn":"6634.98\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.410","rise":"21.51%","time":"03\/14","volumn":"3367.30\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.390","rise":"20.51%","time":"03\/15","volumn":"1.27\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.400","rise":"21.01%","time":"03\/18","volumn":"4930.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.340","rise":"17.99%","time":"03\/19","volumn":"7667.52\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.340","rise":"17.99%","time":"03\/20","volumn":"3775.93\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.310","rise":"16.47%","time":"03\/21","volumn":"4173.87\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.310","rise":"16.47%","time":"03\/22","volumn":"4360.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.300","rise":"15.97%","time":"03\/25","volumn":"3123.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.310","rise":"16.47%","time":"03\/26","volumn":"6800.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.330","rise":"17.48%","time":"03\/27","volumn":"5704.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.320","rise":"16.98%","time":"03\/28","volumn":"5322.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.360","rise":"18.99%","time":"04\/02","volumn":"5645.25\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.350","rise":"18.49%","time":"04\/03","volumn":"3455.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.340","rise":"17.99%","time":"04\/05","volumn":"827.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.420","rise":"22.02%","time":"04\/08","volumn":"9338.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.440","rise":"23.03%","time":"04\/09","volumn":"7387.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.470","rise":"24.54%","time":"04\/10","volumn":"7359.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.490","rise":"25.55%","time":"04\/11","volumn":"9613.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.460","rise":"24.04%","time":"04\/12","volumn":"3348.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.530","rise":"27.57%","time":"04\/15","volumn":"1.08\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.540","rise":"28.07%","time":"04\/16","volumn":"1.39\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.600","rise":"31.09%","time":"04\/17","volumn":"2.40\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.610","rise":"31.60%","time":"04\/18","volumn":"1.84\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.700","rise":"36.14%","time":"04\/19","volumn":"1.22\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"34.62%","time":"04\/22","volumn":"8952.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"31.60%","time":"04\/23","volumn":"8127.82\u4e07"}],"points":"240"}}

中国广核(003816) 股票价格 行情 走势图 东方财富网

提供中国广核(003816)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国广核(003816)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
东方财富网行情中心

中广核电股票的相关推荐

相关企业
展开

热门资讯推荐

    中广核电股票_相关企业

    中国广核(003816)个股资金流向查询 个股行情 同花顺财经

    提供中国广核(003816)五档盘口、逐笔交易等实时行情数据;汇总中国广核(003816)基本资料及重大新闻、研究报告及行业资讯,解读中国广核(003816)主力资金动向、财务数据,为投资中国广核(003816)提供参考决策

    同花顺个股频道

    中广核电力(01816)股票股价,实时行情,新闻,财报数据 新浪财经 新浪网

    新浪财经-港股频道为您提供中广核电力(01816)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中广核电力(01816)股票相关的信息与服务.
    大陆股市

    中广核电股票_猜您关注

    中广核技6.62(-0.60%) 公司简介 新浪财经 新浪网

    新浪财经中广核技(000881)行情中心,为您提供中广核技(000881)公司资料信息数据查询. ... 2017年2月22日,公司名称由 大连国际合作(集团)股份有限公司 变更为 中广核核技术发...

    vip.stock.finance.sina.com.cn

    中广核广西防城港核电站4号机组首次并网发电 股票频道

    中广核广西防城港核电站4号机组首次并网发电证券时报e公司讯,2024年4月9日20时29分,中广核广西防城港核电站4号机组首次并网成功,标志着该机组具备发电能力,向着商业...

    和讯网

    中国广核(003816) 公司简介 股票行情中心

    办公地址: 广东省深圳市福田区深南大道2002号中广核大厦南楼 注册资本: 5049861万元... 组织实施核电站工程项目的建设及管理;组织核电站运行、维修及相关业务;组织开发核...

    搜狐证券

    中广核技(000881) 股票行情,行情首页

    中财网提供中广核技(000881)实时行情动态分析,全面报道中广核技(000881)基本资料及重大新闻、行业资讯,浏览中广核技(000881)财务数据、行情数据,公司公告,重大事件。...
    中财网

    中广核防城港核电站4号机组即将投产发电,今年上半年可望实现发电...

    【中广核防城港核电站4号机组获颁运行许可证预计今年上半年投产发电】 中国广核(003816)集团2月27日发布消息称,中广核广西防城港核电站4号机组已获得国家核安全局批...

    和讯网
    没有更多结果了~