中国黄金股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐黄金股票走势今日黄金实时行情今日黄金大盘价黄金走势图分析今日黄金价格查询黄金大盘价格今日多少黄金大盘价查询黄金行情走势图黄金价格走势图黄金今日价格

金融产品有风险，投资需谨慎。

中国黄金[600916]

0.11（1.05%）

2024-04-26 15:00:00已收盘（北京时间）

今开
10.49
最高
10.69
市盈率

昨收
10.50
最低
10.46
总市值
178.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.68","10.63","10.58","10.53","10.48"]},"cyrate":{"o":["1.71%","1.24%","0.76%","0.29%","-0.19%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.10%","volumn":"193.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"3076.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"4724.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"6023.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"6468.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"7391.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"8723.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"1.10\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"1.32\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"1.49\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"1.58\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"1.63\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"1.76\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"1.81\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"1.89\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"1.95\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.19%","volumn":"2.23\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.19%","volumn":"2.29\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.19%","volumn":"2.51\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"0.00%","volumn":"2.62\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.10%","volumn":"2.66\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.10%","volumn":"2.80\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.10%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.29%","volumn":"3.44\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"4.53\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"5.16\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"5.28\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"5.36\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"5.70\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"5.79\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"5.86\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"5.98\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.02\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.06\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"6.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"6.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.50\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.54\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.57\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.62\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.66\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.70\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"6.76\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.80\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.82\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.84\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.87\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.92\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"6.93\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"7.71\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"7.75\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"7.76\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"7.78\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"7.87\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"7.92\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"7.94\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"7.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"8.04\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"8.06\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"8.09\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"8.12\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"8.14\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"8.29\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.43%","volumn":"8.35\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"8.38\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.43%","volumn":"8.41\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.71%","volumn":"8.80\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.71%","volumn":"8.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.71%","volumn":"8.94\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.71%","volumn":"9.03\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.52%","volumn":"9.10\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.52%","volumn":"9.15\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"9.18\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"9.20\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"9.22\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"9.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"9.28\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"9.30\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"9.35\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"9.42\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.45\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.46\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"9.49\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.50\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.52\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.56\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.63\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.64\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"9.74\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"9.77\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"9.79\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"9.82\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.85\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.87\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.89\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.92\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"9.94\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.97\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.01\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.03\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.08\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.13\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.18\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"10.22\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.24\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.25\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.30\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.33\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.36\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.38\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.40\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.42\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.45\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"10.46\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.51\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.54\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"10.80\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"10.87\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"10.95\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"11.03\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.07\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.10\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.12\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.16\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.17\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.21\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.22\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.25\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.31\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.33\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"11.34\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.48\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.55\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.59\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.61\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"11.64\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"11.69\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.80\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.82\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.84\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"11.87\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"11.91\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"11.94\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"11.95\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"11.98\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"12.01\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"12.04\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"12.09\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"12.11\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"12.13\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"12.15\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"12.17\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"12.37\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"12.39\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"12.47\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"12.51\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.19%","volumn":"12.62\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"12.67\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"12.73\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.29%","volumn":"12.79\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"12.81\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"12.88\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"12.90\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"13.00\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.29%","volumn":"13.11\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"13.17\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"13.24\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"13.28\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"13.33\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"13.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"13.41\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"13.44\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"13.49\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"13.57\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"13.60\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"13.67\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"13.82\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"13.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"13.92\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"13.96\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"14.00\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"14.04\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"14.06\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"14.11\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"14.14\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"14.18\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"14.24\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"14.28\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"14.34\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"14.39\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"14.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"15.00\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.04\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"15.08\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.13\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"15.15\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"15.21\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"15.24\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"15.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"15.34\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.38\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.43\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.49\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.56\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.59\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.63\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"15.75\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"15.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"15.99\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"16.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"16.21\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"16.26\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.29\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.31\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.36\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"16.47\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.57\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.59\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.62\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.66\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"16.73\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"16.78\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.82\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"16.86\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.91\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"17.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"17.08\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"17.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"17.38\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"17.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"17.52\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"17.61\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"17.62\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"17.62\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"17.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["11.06","10.84","10.62","10.40","10.18"]},"cyrate":{"o":["0.91%","-1.09%","-3.10%","-5.11%","-7.12%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.18%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"0.55%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.91%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.73%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"7127.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.46%","volumn":"3468.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-0.27%","volumn":"3858.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"-0.09%","volumn":"4839.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-0.27%","volumn":"3197.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-0.27%","volumn":"2993.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"5166.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"0.55%","volumn":"4127.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"0.36%","volumn":"2846.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.09%","volumn":"2438.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"-0.18%","volumn":"2837.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.46%","volumn":"2871.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.00%","volumn":"3296.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"-0.09%","volumn":"2120.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.09%","volumn":"3033.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.46%","volumn":"4656.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.09%","volumn":"2182.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.00%","volumn":"1999.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"-0.36%","volumn":"3103.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-0.27%","volumn":"5981.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-0.46%","volumn":"4765.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.73%","volumn":"4239.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"-0.91%","volumn":"4515.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.73%","volumn":"2927.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-0.55%","volumn":"2864.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-0.82%","volumn":"3688.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.73%","volumn":"1293.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"-0.91%","volumn":"1173.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.00%","volumn":"1804.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"-0.91%","volumn":"1288.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.00%","volumn":"1597.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.73%","volumn":"1737.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.73%","volumn":"1052.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-0.82%","volumn":"1018.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.73%","volumn":"787.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-0.55%","volumn":"1331.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-0.82%","volumn":"1923.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.00%","volumn":"2288.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.73%","volumn":"1764.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.73%","volumn":"1778.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-0.82%","volumn":"4216.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.73%","volumn":"3557.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-0.64%","volumn":"4647.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-2.10%","volumn":"2.21\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.70","rise":"-2.37%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-3.10%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-2.83%","volumn":"7518.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-3.10%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.66","rise":"-2.74%","volumn":"4964.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-2.28%","volumn":"5689.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-2.28%","volumn":"2289.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.72","rise":"-2.19%","volumn":"1413.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.75","rise":"-1.92%","volumn":"1644.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"-1.73%","volumn":"2045.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.76","rise":"-1.82%","volumn":"1706.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-2.10%","volumn":"2816.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-2.10%","volumn":"936.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.72","rise":"-2.19%","volumn":"900.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.70","rise":"-2.37%","volumn":"1009.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.70","rise":"-2.37%","volumn":"1056.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-2.28%","volumn":"1711.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.66","rise":"-2.74%","volumn":"2252.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-2.83%","volumn":"2294.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.66","rise":"-2.74%","volumn":"1946.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-3.10%","volumn":"5959.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"-2.92%","volumn":"2055.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"-3.38%","volumn":"7536.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"-3.38%","volumn":"4432.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"-3.28%","volumn":"1218.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-3.19%","volumn":"1309.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"-3.38%","volumn":"2259.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"-3.56%","volumn":"7648.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-3.47%","volumn":"1800.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-3.47%","volumn":"3776.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"-3.38%","volumn":"2638.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-3.19%","volumn":"2764.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"-3.28%","volumn":"2962.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-3.01%","volumn":"4711.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-3.10%","volumn":"2081.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"-2.92%","volumn":"2525.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-3.10%","volumn":"2474.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-3.10%","volumn":"2044.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-3.10%","volumn":"3061.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-3.19%","volumn":"5406.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"-3.83%","volumn":"8714.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"-3.65%","volumn":"4081.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"-3.56%","volumn":"4154.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-3.47%","volumn":"3030.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"-3.65%","volumn":"4200.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"-3.65%","volumn":"5582.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-3.47%","volumn":"5142.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.33","rise":"-5.75%","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-6.39%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"-6.57%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.25","rise":"-6.48%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.32","rise":"-5.84%","volumn":"8022.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"-6.20%","volumn":"2816.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-6.75%","volumn":"4652.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-6.75%","volumn":"7866.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-6.75%","volumn":"2037.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"-6.84%","volumn":"3220.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"-6.84%","volumn":"3202.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-7.12%","volumn":"6434.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"-6.84%","volumn":"3543.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"-6.66%","volumn":"1304.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"-6.57%","volumn":"1773.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-6.39%","volumn":"1714.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-6.11%","volumn":"2027.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"-6.20%","volumn":"1711.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-6.11%","volumn":"1098.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"-6.20%","volumn":"986.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-6.11%","volumn":"1792.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-6.11%","volumn":"813.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-6.11%","volumn":"1155.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-6.11%","volumn":"1191.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-6.39%","volumn":"2874.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"-6.57%","volumn":"1512.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-6.75%","volumn":"1606.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"-6.57%","volumn":"1144.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"-6.57%","volumn":"939.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-6.39%","volumn":"2003.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.27","rise":"-6.30%","volumn":"1819.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.25","rise":"-6.48%","volumn":"1788.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-6.39%","volumn":"1981.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.25","rise":"-6.48%","volumn":"1845.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-6.75%","volumn":"1522.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-6.75%","volumn":"2695.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"-6.84%","volumn":"2441.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-6.75%","volumn":"2485.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-7.03%","volumn":"5462.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.20","rise":"-6.93%","volumn":"1951.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-7.03%","volumn":"2290.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-7.03%","volumn":"3453.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-6.75%","volumn":"3176.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-6.75%","volumn":"2042.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"-6.84%","volumn":"1894.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.20","rise":"-6.93%","volumn":"3994.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-7.03%","volumn":"4625.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-7.03%","volumn":"3033.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"-6.48%","volumn":"7263.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.24","rise":"-6.57%","volumn":"9335.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"-6.39%","volumn":"3475.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"-6.84%","volumn":"4104.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"-6.84%","volumn":"3401.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.23","rise":"-6.66%","volumn":"3712.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"-6.39%","volumn":"2657.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"-5.93%","volumn":"6664.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"-5.84%","volumn":"3867.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"-5.93%","volumn":"3504.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"-5.93%","volumn":"2952.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"-5.75%","volumn":"3139.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"-5.75%","volumn":"1960.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"-5.38%","volumn":"3671.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"-5.11%","volumn":"5814.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"-5.20%","volumn":"3146.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"-5.29%","volumn":"4027.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"-4.93%","volumn":"4780.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"-5.02%","volumn":"1925.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"-5.11%","volumn":"3791.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"-5.29%","volumn":"3167.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"-5.29%","volumn":"2100.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"-5.20%","volumn":"1818.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"-5.11%","volumn":"1565.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"-4.74%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"-4.74%","volumn":"1408.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"-5.02%","volumn":"1288.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"-5.02%","volumn":"1353.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"-4.93%","volumn":"1066.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"-5.02%","volumn":"781.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"-4.93%","volumn":"4874.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"-4.93%","volumn":"840.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"-4.84%","volumn":"3216.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"-4.65%","volumn":"1345.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"-4.65%","volumn":"953.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"-4.56%","volumn":"2095.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-4.29%","volumn":"1969.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-4.38%","volumn":"2518.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"-4.47%","volumn":"1005.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"-4.56%","volumn":"1862.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"-4.47%","volumn":"2214.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"-4.56%","volumn":"1559.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"-4.47%","volumn":"2141.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-4.29%","volumn":"3267.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-4.20%","volumn":"3799.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-4.29%","volumn":"2978.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-4.29%","volumn":"3241.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-4.38%","volumn":"5025.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"-5.38%","volumn":"7389.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"-5.57%","volumn":"3743.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"-5.38%","volumn":"3368.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.40","rise":"-5.11%","volumn":"2643.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.43","rise":"-4.84%","volumn":"1159.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-4.74%","volumn":"1815.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.46","rise":"-4.56%","volumn":"1343.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.46","rise":"-4.56%","volumn":"1890.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.45","rise":"-4.65%","volumn":"1764.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"-4.38%","volumn":"1062.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-4.20%","volumn":"4597.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"-3.74%","volumn":"2061.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"-3.92%","volumn":"2531.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"-3.92%","volumn":"627.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-4.01%","volumn":"1429.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"-3.74%","volumn":"1324.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"-3.83%","volumn":"1659.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"-3.65%","volumn":"4706.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"-3.65%","volumn":"913.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"-3.83%","volumn":"1035.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-4.11%","volumn":"1634.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-4.11%","volumn":"1675.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-4.20%","volumn":"693.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-4.29%","volumn":"990.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-4.01%","volumn":"2341.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-4.01%","volumn":"747.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"-3.83%","volumn":"1332.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-4.11%","volumn":"664.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"-3.92%","volumn":"949.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-4.11%","volumn":"1110.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"-3.92%","volumn":"852.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"-3.92%","volumn":"474.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"-3.83%","volumn":"809.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-4.01%","volumn":"3385.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-4.11%","volumn":"657.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-4.01%","volumn":"746.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-4.29%","volumn":"4257.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-4.29%","volumn":"1341.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"-4.38%","volumn":"941.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"-4.38%","volumn":"769.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"-4.38%","volumn":"338.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"-4.38%","volumn":"655.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-4.01%","volumn":"2417.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-4.11%","volumn":"1202.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-4.11%","volumn":"1214.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-4.01%","volumn":"2300.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-4.11%","volumn":"2312.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-4.20%","volumn":"1889.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["11.66","11.29","10.93","10.56","10.19"]},"cyrate":{"o":["7.86%","4.46%","1.06%","-2.34%","-5.74%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.81","rise":"0","volumn":"12.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"0.37%","volumn":"14.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.26","rise":"4.16%","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.05","rise":"2.22%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"2.50%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"3.98%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.66","rise":"7.86%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"5.00%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.24","rise":"3.98%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.87","rise":"0.56%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.15","rise":"3.15%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.86","rise":"0.46%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-2.68%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-0.65%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"0.46%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.74%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-2.13%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-5.74%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-3.05%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-2.87%","volumn":"8.58\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["12.77","11.82","10.87","9.92","8.97"]},"cyrate":{"o":["8.40%","0.34%","-7.72%","-15.79%","-23.85%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.78","rise":"0","volumn":"15.65\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.40","rise":"5.26%","volumn":"51.94\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.32","rise":"4.58%","volumn":"33.70\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.44","rise":"5.60%","volumn":"29.04\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.77","rise":"8.40%","volumn":"72.38\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.54","rise":"6.45%","volumn":"32.77\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.45","rise":"5.69%","volumn":"25.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.26","rise":"4.07%","volumn":"16.35\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.18","rise":"3.40%","volumn":"19.88\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.94","rise":"1.36%","volumn":"13.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.88","rise":"0.85%","volumn":"17.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.94","rise":"1.36%","volumn":"14.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.97","rise":"1.61%","volumn":"14.56\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.96","rise":"1.53%","volumn":"9.24\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.82","rise":"0.34%","volumn":"15.90\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.83","rise":"0.42%","volumn":"8.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.77","rise":"-0.08%","volumn":"11.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"7.87\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.90","rise":"1.02%","volumn":"11.61\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"0.93%","volumn":"9.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.97","rise":"1.61%","volumn":"12.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.91","rise":"1.10%","volumn":"13.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.14","rise":"3.06%","volumn":"27.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.00","rise":"1.87%","volumn":"14.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.94","rise":"1.36%","volumn":"12.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.86","rise":"0.68%","volumn":"10.14\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.91","rise":"1.10%","volumn":"7.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.94","rise":"1.36%","volumn":"7.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.95","rise":"1.44%","volumn":"8.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.07","rise":"2.46%","volumn":"10.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.12","rise":"2.89%","volumn":"13.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.07","rise":"2.46%","volumn":"14.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.06","rise":"2.38%","volumn":"8.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.91","rise":"1.10%","volumn":"11.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.88","rise":"0.85%","volumn":"9.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.87","rise":"0.76%","volumn":"11.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.70","rise":"-0.68%","volumn":"17.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.10","rise":"2.72%","volumn":"23.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.86","rise":"0.68%","volumn":"15.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.78","rise":"0.00%","volumn":"9.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"10.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.12","rise":"2.89%","volumn":"20.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"1.87%","volumn":"8.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.00","rise":"1.87%","volumn":"9.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.85","rise":"0.59%","volumn":"9.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.90","rise":"1.02%","volumn":"10.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.91","rise":"1.10%","volumn":"6.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.99","rise":"1.78%","volumn":"9.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.88","rise":"0.85%","volumn":"8.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.05","rise":"2.29%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.96","rise":"1.53%","volumn":"8.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.94","rise":"1.36%","volumn":"6.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.87","rise":"0.76%","volumn":"8.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.03","rise":"2.12%","volumn":"16.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.92","rise":"1.19%","volumn":"11.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.91","rise":"1.10%","volumn":"7.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.88","rise":"0.85%","volumn":"5.90\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"1.87%","volumn":"12.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.98","rise":"1.70%","volumn":"7.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.97","rise":"1.61%","volumn":"7.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.01","rise":"1.95%","volumn":"11.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.13","rise":"2.97%","volumn":"15.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.24","rise":"3.90%","volumn":"18.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.11","rise":"2.80%","volumn":"11.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.05","rise":"2.29%","volumn":"9.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.03","rise":"2.12%","volumn":"11.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.90","rise":"1.02%","volumn":"19.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.00","rise":"1.87%","volumn":"9.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.89","rise":"0.93%","volumn":"8.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.93","rise":"1.27%","volumn":"5.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"10.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.81","rise":"0.25%","volumn":"9.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.76%","volumn":"17.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-3.57%","volumn":"23.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.42","rise":"-3.06%","volumn":"11.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.20","rise":"-4.92%","volumn":"11.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.21","rise":"-4.84%","volumn":"6.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.84%","volumn":"10.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.01","rise":"-6.54%","volumn":"11.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.07","rise":"-6.03%","volumn":"15.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.67","rise":"-9.42%","volumn":"19.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.72","rise":"-9.00%","volumn":"23.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.02","rise":"-6.45%","volumn":"14.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.96","rise":"-6.96%","volumn":"14.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.03","rise":"-6.37%","volumn":"11.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.15","rise":"-5.35%","volumn":"10.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.23","rise":"-4.67%","volumn":"9.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.12","rise":"-5.60%","volumn":"8.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.10","rise":"-5.77%","volumn":"5.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.01","rise":"-6.54%","volumn":"6.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.20","rise":"-4.92%","volumn":"10.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.17","rise":"-5.18%","volumn":"11.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.15","rise":"-5.35%","volumn":"5.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.11","rise":"-5.69%","volumn":"7.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.33","rise":"-3.82%","volumn":"20.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.61","rise":"-1.44%","volumn":"43.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.33","rise":"-3.82%","volumn":"18.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.25","rise":"-4.50%","volumn":"9.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.26","rise":"-4.41%","volumn":"7.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.02","rise":"-6.45%","volumn":"14.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.10","rise":"-5.77%","volumn":"7.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.04","rise":"-6.28%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.01","rise":"-6.54%","volumn":"5.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.98","rise":"-6.79%","volumn":"6.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.03","rise":"-6.37%","volumn":"5.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"-8.23%","volumn":"14.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.85","rise":"-7.89%","volumn":"8.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.74","rise":"-8.83%","volumn":"7.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.86","rise":"-7.81%","volumn":"7.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.74","rise":"-8.83%","volumn":"7.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.97","rise":"-6.88%","volumn":"17.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"-8.23%","volumn":"7.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-9.25%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.67","rise":"-9.42%","volumn":"6.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-8.91%","volumn":"6.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.35","rise":"-12.14%","volumn":"11.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.43","rise":"-11.46%","volumn":"6.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.49","rise":"-10.95%","volumn":"6.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.57","rise":"-10.27%","volumn":"6.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.75","rise":"-8.74%","volumn":"9.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.72","rise":"-9.00%","volumn":"8.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.60","rise":"-10.02%","volumn":"8.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.51","rise":"-10.78%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.44","rise":"-11.38%","volumn":"6.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.46","rise":"-11.21%","volumn":"6.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.55","rise":"-10.44%","volumn":"10.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"-10.61%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-11.63%","volumn":"10.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.39","rise":"-11.80%","volumn":"4.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.34","rise":"-12.22%","volumn":"12.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.39","rise":"-11.80%","volumn":"6.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.39","rise":"-11.80%","volumn":"6.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.43","rise":"-11.46%","volumn":"7.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.34","rise":"-12.22%","volumn":"5.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-11.80%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.41","rise":"-11.63%","volumn":"9.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.40","rise":"-11.71%","volumn":"9.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.31","rise":"-12.48%","volumn":"7.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.32","rise":"-12.39%","volumn":"9.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.22","rise":"-13.24%","volumn":"10.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-12.90%","volumn":"9.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-13.07%","volumn":"5.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.23","rise":"-13.16%","volumn":"16.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"-14.60%","volumn":"14.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.01","rise":"-15.03%","volumn":"15.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.20","rise":"-13.41%","volumn":"20.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.96","rise":"-15.45%","volumn":"14.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.98","rise":"-15.28%","volumn":"5.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.02","rise":"-14.94%","volumn":"6.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.00","rise":"-15.11%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.00","rise":"-15.11%","volumn":"6.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.02","rise":"-14.94%","volumn":"4.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.94","rise":"-15.62%","volumn":"4.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.90","rise":"-15.96%","volumn":"7.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.91","rise":"-15.87%","volumn":"6.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.83","rise":"-16.55%","volumn":"6.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"-17.15%","volumn":"5.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.68","rise":"-17.83%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.56","rise":"-18.85%","volumn":"10.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.56","rise":"-18.85%","volumn":"7.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.51","rise":"-19.27%","volumn":"5.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.42","rise":"-20.03%","volumn":"6.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.60","rise":"-18.51%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.84","rise":"-16.47%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.87","rise":"-16.21%","volumn":"8.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.87","rise":"-16.21%","volumn":"5.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.85","rise":"-16.38%","volumn":"5.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.78","rise":"-16.98%","volumn":"5.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.70","rise":"-17.66%","volumn":"5.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.51","rise":"-19.27%","volumn":"5.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-19.52%","volumn":"4.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.55","rise":"-18.93%","volumn":"4.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.58","rise":"-18.68%","volumn":"4.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-18.34%","volumn":"5.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.61","rise":"-18.42%","volumn":"6.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-18.85%","volumn":"5.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.40","rise":"-20.20%","volumn":"6.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.14","rise":"-22.41%","volumn":"22.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-21.65%","volumn":"9.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-23.85%","volumn":"9.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-23.68%","volumn":"9.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.14","rise":"-22.41%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-18.17%","volumn":"21.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-18.34%","volumn":"15.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.67","rise":"-17.91%","volumn":"15.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-20.37%","volumn":"9.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.12","rise":"-22.58%","volumn":"10.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.20","rise":"-21.90%","volumn":"8.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.07","rise":"-23.01%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-22.84%","volumn":"14.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.38","rise":"-20.37%","volumn":"15.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.76","rise":"-17.15%","volumn":"27.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.87","rise":"-16.21%","volumn":"22.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.78","rise":"-16.98%","volumn":"14.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"-16.21%","volumn":"14.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.91","rise":"-15.87%","volumn":"18.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.90","rise":"-15.96%","volumn":"11.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"-16.13%","volumn":"11.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.84","rise":"-16.47%","volumn":"9.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.90","rise":"-15.96%","volumn":"9.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.97","rise":"-15.37%","volumn":"28.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.05","rise":"-14.69%","volumn":"24.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.29","rise":"-12.65%","volumn":"46.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.00","rise":"-6.62%","volumn":"70.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.02","rise":"-6.45%","volumn":"53.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.90","rise":"-7.47%","volumn":"26.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.17","rise":"-5.18%","volumn":"30.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.12","rise":"-5.60%","volumn":"23.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.07","rise":"-6.03%","volumn":"20.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.93","rise":"-7.22%","volumn":"17.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.84","rise":"-7.98%","volumn":"19.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.93","rise":"-7.22%","volumn":"19.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.16","rise":"-5.26%","volumn":"25.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.00","rise":"-6.62%","volumn":"14.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"-7.56%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.92","rise":"-7.30%","volumn":"9.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.35","rise":"-3.65%","volumn":"46.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-5.01%","volumn":"25.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.94","rise":"-7.13%","volumn":"13.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.86","rise":"-7.81%","volumn":"10.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.81","rise":"-8.23%","volumn":"12.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-7.89%","volumn":"14.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.26","rise":"-4.41%","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.05","rise":"-6.20%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"-5.94%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"-4.58%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.66","rise":"-1.02%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"-3.65%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.24","rise":"-4.58%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.87","rise":"-7.72%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.15","rise":"-5.35%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.86","rise":"-7.81%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-10.70%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-8.83%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-7.81%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-7.56%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-10.19%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-13.50%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-11.04%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-10.87%","volumn":"8.58\u4e07","time":"04\/25"}]}}}

10.68
1.71%
10.63
1.24%
10.58
0.76%
10.53
0.29%
10.48
-0.19%

09:30
11:30/13:00
15:00

11.06
0.91%
10.84
-1.09%
10.62
-3.10%
10.40
-5.11%
10.18
-7.12%

04/19
04/22
04/23
04/24
04/25

11.66
7.86%
11.29
4.46%
10.93
1.06%
10.56
-2.34%
10.19
-5.74%

2024/03/27
2024/04/25

12.77
8.40%
11.82
0.34%
10.87
-7.72%
9.92
-15.79%
8.97
-23.85%

2023/04/28
2024/04/25

资讯
公告
股圈

- 收评：沪指放量涨超1% 券商股集体爆发
  4小时前
- 收评：沪指放量涨超1% 券商股集体爆发
  4小时前
查看更多资讯

查看中国黄金更多内容

数据由九方智投提供

中国黄金国际[02099]港股_九方智投

48.350 2.300 (4.99%)

2024-04-26 16:00:00 (北京时间)

今开
46.700
最高
49.250
成交量
312.92万

昨收
46.050
最低
46.700
成交额
1.50亿

分时
5日
1月
1年

6.84%
5.48%
4.13%
2.77%
1.41%

49.200
48.575
47.950
47.325
46.700

9:30
12:00/13:00
16:00

{"amount":"1.50\u4ebf","changeAmount":"2.300","close":"46.050","currentPrice":"48.350","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"48.350","e2":"2.300","e3":"(4.99%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["50.050","48.787","47.525","46.263","45.000"]},"cyrate":{"o":["2.67%","0.08%","-2.51%","-5.10%","-7.69%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.750","rise":"0","time":"09:35","volumn":"10.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.600","rise":"-0.31%","time":"09:40","volumn":"6.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.100","rise":"0.72%","time":"09:45","volumn":"2.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.100","rise":"0.72%","time":"09:50","volumn":"5.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.700","rise":"-0.10%","time":"09:55","volumn":"8.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.100","rise":"0.72%","time":"10:00","volumn":"2.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.250","rise":"1.03%","time":"10:05","volumn":"4.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.750","rise":"0.00%","time":"10:10","volumn":"3.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.800","rise":"0.10%","time":"10:15","volumn":"6.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.750","rise":"0.00%","time":"10:20","volumn":"2.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.850","rise":"0.21%","time":"10:25","volumn":"8.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.950","rise":"0.41%","time":"10:30","volumn":"5.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.050","rise":"0.62%","time":"10:35","volumn":"3.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.150","rise":"0.82%","time":"10:40","volumn":"4.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.650","rise":"-0.21%","time":"10:45","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.600","rise":"-0.31%","time":"10:50","volumn":"3.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.950","rise":"0.41%","time":"10:55","volumn":"7.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.450","rise":"1.44%","time":"11:00","volumn":"18.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.600","rise":"1.74%","time":"11:05","volumn":"17.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.050","rise":"2.67%","time":"11:10","volumn":"11.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.900","rise":"2.36%","time":"11:15","volumn":"8.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.500","rise":"1.54%","time":"11:20","volumn":"3.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.400","rise":"1.33%","time":"11:25","volumn":"5.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.400","rise":"1.33%","time":"11:30","volumn":"1.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.300","rise":"1.13%","time":"11:35","volumn":"2.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.300","rise":"1.13%","time":"11:40","volumn":"1.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.350","rise":"1.23%","time":"11:45","volumn":"5400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.350","rise":"1.23%","time":"11:50","volumn":"8100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.500","rise":"1.54%","time":"11:55","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.600","rise":"1.74%","time":"12:00","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.250","rise":"1.03%","time":"13:05","volumn":"11.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.950","rise":"0.41%","time":"13:10","volumn":"5700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.000","rise":"0.51%","time":"13:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.000","rise":"0.51%","time":"13:20","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.950","rise":"0.41%","time":"13:25","volumn":"3500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.900","rise":"0.31%","time":"13:30","volumn":"4900.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.700","rise":"-0.10%","time":"13:35","volumn":"4.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.600","rise":"-0.31%","time":"13:40","volumn":"2.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.600","rise":"-0.31%","time":"13:45","volumn":"8800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.450","rise":"-0.62%","time":"13:50","volumn":"3.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.050","rise":"-1.44%","time":"13:55","volumn":"3.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.400","rise":"-0.72%","time":"14:00","volumn":"1.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.500","rise":"-0.51%","time":"14:05","volumn":"3.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.550","rise":"-0.41%","time":"14:10","volumn":"2.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.450","rise":"-0.62%","time":"14:15","volumn":"2600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.500","rise":"-0.51%","time":"14:20","volumn":"4300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.650","rise":"-0.21%","time":"14:25","volumn":"1.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.700","rise":"-0.10%","time":"14:30","volumn":"5100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.650","rise":"-0.21%","time":"14:35","volumn":"2500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.450","rise":"-0.62%","time":"14:40","volumn":"1900.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.350","rise":"-0.82%","time":"14:45","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.500","rise":"-0.51%","time":"14:50","volumn":"2600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.600","rise":"-0.31%","time":"14:55","volumn":"4.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.550","rise":"-0.41%","time":"15:00","volumn":"2.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.850","rise":"0.21%","time":"15:05","volumn":"4.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.450","rise":"-0.62%","time":"15:10","volumn":"8500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.700","rise":"-0.10%","time":"15:15","volumn":"3300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.700","rise":"-0.10%","time":"15:20","volumn":"5400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.950","rise":"0.41%","time":"15:25","volumn":"3.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.650","rise":"-0.21%","time":"15:30","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.850","rise":"0.21%","time":"15:35","volumn":"6700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.750","rise":"0.00%","time":"15:40","volumn":"4800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.750","rise":"0.00%","time":"15:45","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.750","rise":"0.00%","time":"15:50","volumn":"7200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.800","rise":"0.10%","time":"15:55","volumn":"2.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.700","rise":"-0.10%","time":"16:00","volumn":"6.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.500","rise":"1.54%","time":"09:35","volumn":"7.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.500","rise":"1.54%","time":"09:40","volumn":"1.94\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.100","rise":"0.72%","time":"09:45","volumn":"3.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.000","rise":"0.51%","time":"09:50","volumn":"3.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.600","rise":"-0.31%","time":"09:55","volumn":"5.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.300","rise":"-0.92%","time":"10:00","volumn":"5.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.000","rise":"-1.54%","time":"10:05","volumn":"5.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.750","rise":"-2.05%","time":"10:10","volumn":"5.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.550","rise":"-2.46%","time":"10:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.700","rise":"-2.15%","time":"10:20","volumn":"20.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.100","rise":"-1.33%","time":"10:25","volumn":"6.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.050","rise":"-1.44%","time":"10:30","volumn":"7.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.700","rise":"-2.15%","time":"10:35","volumn":"1.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.750","rise":"-2.05%","time":"10:40","volumn":"5.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.550","rise":"-2.46%","time":"10:45","volumn":"1.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.900","rise":"-1.74%","time":"10:50","volumn":"2.13\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.950","rise":"-1.64%","time":"10:55","volumn":"15.43\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.800","rise":"-1.95%","time":"11:00","volumn":"3.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.000","rise":"-1.54%","time":"11:05","volumn":"12.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.650","rise":"-2.26%","time":"11:10","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.750","rise":"-2.05%","time":"11:15","volumn":"1.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.150","rise":"-3.28%","time":"11:20","volumn":"14.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.000","rise":"-3.59%","time":"11:25","volumn":"27.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.000","rise":"-3.59%","time":"11:30","volumn":"7.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.050","rise":"-3.49%","time":"11:35","volumn":"6.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.150","rise":"-3.28%","time":"11:40","volumn":"2900.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.850","rise":"-3.90%","time":"11:45","volumn":"3.27\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.100","rise":"-3.38%","time":"11:50","volumn":"2600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.100","rise":"-3.38%","time":"11:55","volumn":"1600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.300","rise":"-2.97%","time":"12:00","volumn":"2.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.500","rise":"-2.56%","time":"13:05","volumn":"2.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.350","rise":"-2.87%","time":"13:10","volumn":"3900.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.400","rise":"-2.77%","time":"13:15","volumn":"8600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.400","rise":"-2.77%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.500","rise":"-2.56%","time":"13:25","volumn":"2.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.450","rise":"-2.67%","time":"13:30","volumn":"3.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.300","rise":"-2.97%","time":"13:35","volumn":"9700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.400","rise":"-2.77%","time":"13:40","volumn":"1.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.350","rise":"-2.87%","time":"13:45","volumn":"3.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.300","rise":"-2.97%","time":"13:50","volumn":"1.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.500","rise":"-2.56%","time":"13:55","volumn":"2.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.500","rise":"-2.56%","time":"14:00","volumn":"1.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.600","rise":"-2.36%","time":"14:05","volumn":"3.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.800","rise":"-1.95%","time":"14:10","volumn":"2.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.950","rise":"-1.64%","time":"14:15","volumn":"5.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.000","rise":"-1.54%","time":"14:20","volumn":"1.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.700","rise":"-2.15%","time":"14:25","volumn":"1.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.800","rise":"-1.95%","time":"14:30","volumn":"6600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.800","rise":"-1.95%","time":"14:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.950","rise":"-1.64%","time":"14:40","volumn":"6.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.950","rise":"-1.64%","time":"14:45","volumn":"7700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.850","rise":"-1.85%","time":"14:50","volumn":"1.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.800","rise":"-1.95%","time":"14:55","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.000","rise":"-1.54%","time":"15:00","volumn":"2.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.800","rise":"-1.95%","time":"15:05","volumn":"2.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.850","rise":"-1.85%","time":"15:10","volumn":"1700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.950","rise":"-1.64%","time":"15:15","volumn":"8800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.950","rise":"-1.64%","time":"15:20","volumn":"1.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.950","rise":"-1.64%","time":"15:25","volumn":"1.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.000","rise":"-1.54%","time":"15:30","volumn":"1.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.000","rise":"-1.54%","time":"15:35","volumn":"11.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.000","rise":"-1.54%","time":"15:40","volumn":"9800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.950","rise":"-1.64%","time":"15:45","volumn":"2.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.900","rise":"-1.74%","time":"15:50","volumn":"1.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.050","rise":"-1.44%","time":"15:55","volumn":"2.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.000","rise":"-1.54%","time":"16:00","volumn":"6.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.500","rise":"-4.62%","time":"09:35","volumn":"7.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.550","rise":"-4.51%","time":"09:40","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.200","rise":"-5.23%","time":"09:45","volumn":"9.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.500","rise":"-6.67%","time":"09:50","volumn":"12.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.950","rise":"-5.74%","time":"09:55","volumn":"14.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.900","rise":"-5.85%","time":"10:00","volumn":"7.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.000","rise":"-5.64%","time":"10:05","volumn":"5.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.000","rise":"-5.64%","time":"10:10","volumn":"8.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.850","rise":"-5.95%","time":"10:15","volumn":"8.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.800","rise":"-6.05%","time":"10:20","volumn":"3.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.650","rise":"-6.36%","time":"10:25","volumn":"6.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.800","rise":"-6.05%","time":"10:30","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.750","rise":"-6.15%","time":"10:35","volumn":"1.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.850","rise":"-5.95%","time":"10:40","volumn":"8.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.700","rise":"-6.26%","time":"10:45","volumn":"6.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.950","rise":"-5.74%","time":"10:50","volumn":"7.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.200","rise":"-5.23%","time":"10:55","volumn":"3.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.050","rise":"-5.54%","time":"11:00","volumn":"4.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.050","rise":"-5.54%","time":"11:05","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.100","rise":"-5.44%","time":"11:10","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.150","rise":"-5.33%","time":"11:15","volumn":"1.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.050","rise":"-5.54%","time":"11:20","volumn":"4.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.200","rise":"-5.23%","time":"11:25","volumn":"2.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.350","rise":"-4.92%","time":"11:30","volumn":"1.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.300","rise":"-5.03%","time":"11:35","volumn":"4.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.350","rise":"-4.92%","time":"11:40","volumn":"6800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.300","rise":"-5.03%","time":"11:45","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.250","rise":"-5.13%","time":"11:50","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.250","rise":"-5.13%","time":"11:55","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.150","rise":"-5.33%","time":"12:00","volumn":"8800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.000","rise":"-5.64%","time":"13:05","volumn":"10.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.000","rise":"-5.64%","time":"13:10","volumn":"3.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.000","rise":"-5.64%","time":"13:15","volumn":"3.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.750","rise":"-6.15%","time":"13:20","volumn":"8.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.900","rise":"-5.85%","time":"13:25","volumn":"6.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.900","rise":"-5.85%","time":"13:30","volumn":"2.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.900","rise":"-5.85%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.850","rise":"-5.95%","time":"13:40","volumn":"2.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.850","rise":"-5.95%","time":"13:45","volumn":"6.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.800","rise":"-6.05%","time":"13:50","volumn":"4.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.500","rise":"-6.67%","time":"13:55","volumn":"11.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.700","rise":"-6.26%","time":"14:00","volumn":"7.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.600","rise":"-6.46%","time":"14:05","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.550","rise":"-6.56%","time":"14:10","volumn":"2.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.450","rise":"-6.77%","time":"14:15","volumn":"8.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.350","rise":"-6.97%","time":"14:20","volumn":"8.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.300","rise":"-7.08%","time":"14:25","volumn":"2.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.400","rise":"-6.87%","time":"14:30","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.400","rise":"-6.87%","time":"14:35","volumn":"4.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.150","rise":"-7.38%","time":"14:40","volumn":"7.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.100","rise":"-7.49%","time":"14:45","volumn":"10.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.050","rise":"-7.59%","time":"14:50","volumn":"3.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.000","rise":"-7.69%","time":"14:55","volumn":"4.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.050","rise":"-7.59%","time":"15:00","volumn":"2.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.200","rise":"-7.28%","time":"15:05","volumn":"2.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.300","rise":"-7.08%","time":"15:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.400","rise":"-6.87%","time":"15:15","volumn":"2.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.350","rise":"-6.97%","time":"15:20","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.400","rise":"-6.87%","time":"15:25","volumn":"1.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.250","rise":"-7.18%","time":"15:30","volumn":"4.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.400","rise":"-6.87%","time":"15:35","volumn":"1.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.350","rise":"-6.97%","time":"15:40","volumn":"2.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.300","rise":"-7.08%","time":"15:45","volumn":"7800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.300","rise":"-7.08%","time":"15:50","volumn":"1.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.150","rise":"-7.38%","time":"15:55","volumn":"4.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.500","rise":"-6.67%","time":"16:00","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.350","rise":"-4.92%","time":"09:35","volumn":"12.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.950","rise":"-5.74%","time":"09:40","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.550","rise":"-6.56%","time":"09:45","volumn":"3.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.150","rise":"-7.38%","time":"09:50","volumn":"7.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.550","rise":"-6.56%","time":"09:55","volumn":"7.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.500","rise":"-6.67%","time":"10:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.400","rise":"-6.87%","time":"10:05","volumn":"7300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.050","rise":"-7.59%","time":"10:10","volumn":"4.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.450","rise":"-6.77%","time":"10:15","volumn":"4.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.350","rise":"-6.97%","time":"10:20","volumn":"9.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.600","rise":"-6.46%","time":"10:25","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.500","rise":"-6.67%","time":"10:30","volumn":"2.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.550","rise":"-6.56%","time":"10:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.450","rise":"-6.77%","time":"10:40","volumn":"4.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.750","rise":"-6.15%","time":"10:45","volumn":"4.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.650","rise":"-6.36%","time":"10:50","volumn":"3.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.400","rise":"-4.82%","time":"10:55","volumn":"20.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.500","rise":"-4.62%","time":"11:00","volumn":"8.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.450","rise":"-4.72%","time":"11:05","volumn":"4.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.350","rise":"-4.92%","time":"11:10","volumn":"2.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.200","rise":"-5.23%","time":"11:15","volumn":"4800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.350","rise":"-4.92%","time":"11:20","volumn":"5300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.250","rise":"-5.13%","time":"11:25","volumn":"2.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.250","rise":"-5.13%","time":"11:30","volumn":"1600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.800","rise":"-6.05%","time":"11:35","volumn":"4.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.000","rise":"-5.64%","time":"11:40","volumn":"7200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.200","rise":"-5.23%","time":"11:45","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.350","rise":"-4.92%","time":"11:50","volumn":"6700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.200","rise":"-5.23%","time":"11:55","volumn":"1600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.300","rise":"-5.03%","time":"12:00","volumn":"4500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.200","rise":"-5.23%","time":"13:05","volumn":"4200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.150","rise":"-5.33%","time":"13:10","volumn":"2800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.100","rise":"-5.44%","time":"13:15","volumn":"4900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.200","rise":"-5.23%","time":"13:20","volumn":"8400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.950","rise":"-5.74%","time":"13:25","volumn":"4400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.950","rise":"-5.74%","time":"13:30","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.950","rise":"-5.74%","time":"13:35","volumn":"2900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.000","rise":"-5.64%","time":"13:40","volumn":"900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.150","rise":"-5.33%","time":"13:45","volumn":"1800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.150","rise":"-5.33%","time":"13:50","volumn":"1700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.200","rise":"-5.23%","time":"13:55","volumn":"2800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.150","rise":"-5.33%","time":"14:00","volumn":"4500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.250","rise":"-5.13%","time":"14:05","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.200","rise":"-5.23%","time":"14:10","volumn":"1300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.150","rise":"-5.33%","time":"14:15","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.450","rise":"-4.72%","time":"14:20","volumn":"5.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.350","rise":"-4.92%","time":"14:25","volumn":"1600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.400","rise":"-4.82%","time":"14:30","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.300","rise":"-5.03%","time":"14:35","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.450","rise":"-4.72%","time":"14:40","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.400","rise":"-4.82%","time":"14:45","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.450","rise":"-4.72%","time":"14:50","volumn":"800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.350","rise":"-4.92%","time":"14:55","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.450","rise":"-4.72%","time":"15:00","volumn":"3300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.050","rise":"-5.54%","time":"15:05","volumn":"4.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.000","rise":"-5.64%","time":"15:10","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.850","rise":"-5.95%","time":"15:15","volumn":"4600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.850","rise":"-5.95%","time":"15:20","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.050","rise":"-5.54%","time":"15:25","volumn":"3.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.950","rise":"-5.74%","time":"15:30","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.850","rise":"-5.95%","time":"15:35","volumn":"9900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.850","rise":"-5.95%","time":"15:40","volumn":"9500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.850","rise":"-5.95%","time":"15:45","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.750","rise":"-6.15%","time":"15:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.800","rise":"-6.05%","time":"15:55","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.050","rise":"-5.54%","time":"16:00","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.300","rise":"-7.08%","time":"09:35","volumn":"3.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.200","rise":"-7.28%","time":"09:40","volumn":"5.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.400","rise":"-6.87%","time":"09:45","volumn":"10.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.650","rise":"-6.36%","time":"09:50","volumn":"6.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.350","rise":"-6.97%","time":"09:55","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.400","rise":"-6.87%","time":"10:00","volumn":"12.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.600","rise":"-6.46%","time":"10:05","volumn":"4.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.250","rise":"-7.18%","time":"10:10","volumn":"7.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.200","rise":"-7.28%","time":"10:15","volumn":"3.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.300","rise":"-7.08%","time":"10:20","volumn":"6200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.250","rise":"-7.18%","time":"10:25","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.550","rise":"-6.56%","time":"10:30","volumn":"2.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.700","rise":"-6.26%","time":"10:35","volumn":"2.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.950","rise":"-5.74%","time":"10:40","volumn":"6.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.000","rise":"-5.64%","time":"10:45","volumn":"5.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.700","rise":"-6.26%","time":"10:50","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.750","rise":"-6.15%","time":"10:55","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.850","rise":"-5.95%","time":"11:00","volumn":"5800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.800","rise":"-6.05%","time":"11:05","volumn":"9800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.800","rise":"-6.05%","time":"11:10","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.700","rise":"-6.26%","time":"11:15","volumn":"5.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.500","rise":"-6.67%","time":"11:20","volumn":"2.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.450","rise":"-6.77%","time":"11:25","volumn":"3.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.400","rise":"-6.87%","time":"11:30","volumn":"4200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.400","rise":"-6.87%","time":"11:35","volumn":"8200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.350","rise":"-6.97%","time":"11:40","volumn":"3200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.450","rise":"-6.77%","time":"11:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.450","rise":"-6.77%","time":"11:50","volumn":"3700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.450","rise":"-6.77%","time":"11:55","volumn":"1800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.650","rise":"-6.36%","time":"12:00","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.750","rise":"-6.15%","time":"13:05","volumn":"2.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.200","rise":"-5.23%","time":"13:10","volumn":"9.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.150","rise":"-5.33%","time":"13:15","volumn":"9800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.000","rise":"-5.64%","time":"13:20","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.850","rise":"-5.95%","time":"13:25","volumn":"2.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.450","rise":"-6.77%","time":"13:30","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.750","rise":"-6.15%","time":"13:35","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.050","rise":"-5.54%","time":"13:40","volumn":"3.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.050","rise":"-5.54%","time":"13:45","volumn":"9.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.250","rise":"-5.13%","time":"13:50","volumn":"2.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.200","rise":"-5.23%","time":"13:55","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.100","rise":"-5.44%","time":"14:00","volumn":"5.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.150","rise":"-5.33%","time":"14:05","volumn":"3.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.850","rise":"-5.95%","time":"14:10","volumn":"7.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.950","rise":"-5.74%","time":"14:15","volumn":"2800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.900","rise":"-5.85%","time":"14:20","volumn":"5.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.300","rise":"-5.03%","time":"14:25","volumn":"5.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.100","rise":"-5.44%","time":"14:30","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.100","rise":"-5.44%","time":"14:35","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.950","rise":"-5.74%","time":"14:40","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.000","rise":"-5.64%","time":"14:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.900","rise":"-5.85%","time":"14:50","volumn":"2.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.950","rise":"-5.74%","time":"14:55","volumn":"6.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.000","rise":"-5.64%","time":"15:00","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.950","rise":"-5.74%","time":"15:05","volumn":"3.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.950","rise":"-5.74%","time":"15:10","volumn":"2.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.000","rise":"-5.64%","time":"15:15","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.850","rise":"-5.95%","time":"15:20","volumn":"3.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.950","rise":"-5.74%","time":"15:25","volumn":"5.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.850","rise":"-5.95%","time":"15:30","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.900","rise":"-5.85%","time":"15:35","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.800","rise":"-6.05%","time":"15:40","volumn":"2.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.750","rise":"-6.15%","time":"15:45","volumn":"3.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.900","rise":"-5.85%","time":"15:50","volumn":"12.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.850","rise":"-5.95%","time":"15:55","volumn":"8.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.050","rise":"-5.54%","time":"16:00","volumn":"7.67\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"191.67\u4ebf","maxPrice":"49.250","minPrice":"46.700","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["51.850","50.263","48.675","47.087","45.500"]},"cyrate":{"o":["6.91%","3.63%","0.36%","-2.91%","-6.19%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.500","rise":"0","time":"03\/26","volumn":"147.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"48.950","rise":"0.93%","time":"03\/27","volumn":"148.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.300","rise":"1.65%","time":"03\/28","volumn":"202.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.950","rise":"0.93%","time":"04\/02","volumn":"429.70\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.600","rise":"6.39%","time":"04\/03","volumn":"285.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.450","rise":"1.96%","time":"04\/05","volumn":"106.24\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.850","rise":"6.91%","time":"04\/08","volumn":"366.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.000","rise":"5.15%","time":"04\/09","volumn":"206.69\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.000","rise":"5.15%","time":"04\/10","volumn":"172.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"48.100","rise":"-0.82%","time":"04\/11","volumn":"331.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.000","rise":"5.15%","time":"04\/12","volumn":"269.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.450","rise":"1.96%","time":"04\/15","volumn":"269.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.750","rise":"-1.55%","time":"04\/16","volumn":"212.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.650","rise":"-1.75%","time":"04\/17","volumn":"111.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.850","rise":"-1.34%","time":"04\/18","volumn":"198.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.700","rise":"0.41%","time":"04\/19","volumn":"242.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.000","rise":"-1.03%","time":"04\/22","volumn":"261.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.500","rise":"-6.19%","time":"04\/23","volumn":"317.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.050","rise":"-5.05%","time":"04\/24","volumn":"158.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.050","rise":"-5.05%","time":"04\/25","volumn":"248.66\u4e07"}],"points":"20"},"open":"46.700","priceChangeRatio":"4.99%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u9ec4\u91d1\u56fd\u9645","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["49.200","48.575","47.950","47.325","46.700"]},"cyrate":{"o":["6.84%","5.48%","4.13%","2.77%","1.41%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.700","rise":"1.41%","time":"09:30","volumn":"1900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.050","rise":"2.17%","time":"09:31","volumn":"3.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.200","rise":"2.50%","time":"09:32","volumn":"5.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.900","rise":"1.85%","time":"09:33","volumn":"8.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.050","rise":"2.17%","time":"09:34","volumn":"10.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.200","rise":"2.50%","time":"09:35","volumn":"10.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"09:36","volumn":"14.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.200","rise":"2.50%","time":"09:37","volumn":"14.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"09:38","volumn":"16.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"09:39","volumn":"18.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"09:40","volumn":"19.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.900","rise":"1.85%","time":"09:41","volumn":"20.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.050","rise":"2.17%","time":"09:42","volumn":"20.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.750","rise":"1.52%","time":"09:43","volumn":"23.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.900","rise":"1.85%","time":"09:44","volumn":"23.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.050","rise":"2.17%","time":"09:45","volumn":"26.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.050","rise":"2.17%","time":"09:46","volumn":"27.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"09:47","volumn":"27.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"09:48","volumn":"28.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"09:49","volumn":"29.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"09:50","volumn":"29.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"09:51","volumn":"30.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.100","rise":"2.28%","time":"09:52","volumn":"33.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.000","rise":"2.06%","time":"09:53","volumn":"34.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.000","rise":"2.06%","time":"09:54","volumn":"34.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.100","rise":"2.28%","time":"09:55","volumn":"35.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.150","rise":"2.39%","time":"09:56","volumn":"35.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.150","rise":"2.39%","time":"09:57","volumn":"36.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"09:58","volumn":"37.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"09:59","volumn":"37.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"10:00","volumn":"37.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"10:01","volumn":"37.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"10:02","volumn":"40.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"10:03","volumn":"43.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"10:04","volumn":"45.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"10:05","volumn":"45.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"10:06","volumn":"47.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"10:07","volumn":"47.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"10:08","volumn":"47.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"10:09","volumn":"49.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"10:10","volumn":"49.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"10:11","volumn":"49.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"10:12","volumn":"49.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"10:13","volumn":"49.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"10:14","volumn":"52.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"10:15","volumn":"52.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.200","rise":"2.50%","time":"10:16","volumn":"53.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.200","rise":"2.50%","time":"10:17","volumn":"57.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.200","rise":"2.50%","time":"10:18","volumn":"57.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.200","rise":"2.50%","time":"10:19","volumn":"58.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.100","rise":"2.28%","time":"10:20","volumn":"59.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"10:21","volumn":"61.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"10:22","volumn":"61.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"10:23","volumn":"61.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"10:24","volumn":"61.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"10:25","volumn":"61.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.250","rise":"2.61%","time":"10:26","volumn":"61.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"10:27","volumn":"70.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"10:28","volumn":"71.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"10:29","volumn":"72.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"10:30","volumn":"72.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"10:31","volumn":"72.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"10:32","volumn":"77.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"10:33","volumn":"78.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.800","rise":"3.80%","time":"10:34","volumn":"84.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.000","rise":"4.23%","time":"10:35","volumn":"91.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.950","rise":"4.13%","time":"10:36","volumn":"91.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.900","rise":"4.02%","time":"10:37","volumn":"92.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.850","rise":"3.91%","time":"10:38","volumn":"93.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.800","rise":"3.80%","time":"10:39","volumn":"94.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.900","rise":"4.02%","time":"10:40","volumn":"94.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.900","rise":"4.02%","time":"10:41","volumn":"94.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.000","rise":"4.23%","time":"10:42","volumn":"95.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.000","rise":"4.23%","time":"10:43","volumn":"95.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.950","rise":"4.13%","time":"10:44","volumn":"95.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.950","rise":"4.13%","time":"10:45","volumn":"96.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.650","rise":"3.47%","time":"10:46","volumn":"97.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.650","rise":"3.47%","time":"10:47","volumn":"98.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.700","rise":"3.58%","time":"10:48","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.650","rise":"3.47%","time":"10:49","volumn":"98.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.700","rise":"3.58%","time":"10:50","volumn":"99.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"10:51","volumn":"100.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"10:52","volumn":"100.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"10:53","volumn":"100.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"10:54","volumn":"100.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"10:55","volumn":"100.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"10:56","volumn":"100.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"10:57","volumn":"100.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"10:58","volumn":"101.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"10:59","volumn":"102.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"11:00","volumn":"104.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"11:01","volumn":"104.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"11:02","volumn":"105.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"11:03","volumn":"105.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"11:04","volumn":"106.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:05","volumn":"106.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:06","volumn":"106.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"11:07","volumn":"106.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"11:08","volumn":"107.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.300","rise":"2.71%","time":"11:09","volumn":"107.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:10","volumn":"107.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:11","volumn":"107.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:12","volumn":"107.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:13","volumn":"107.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:14","volumn":"108.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:15","volumn":"108.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:16","volumn":"108.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:17","volumn":"109.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.100","rise":"2.28%","time":"11:18","volumn":"111.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"11:19","volumn":"112.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"11:20","volumn":"112.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"11:21","volumn":"112.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"11:22","volumn":"112.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:23","volumn":"112.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"11:24","volumn":"112.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"11:25","volumn":"112.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:26","volumn":"113.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:27","volumn":"113.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:28","volumn":"116.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.650","rise":"3.47%","time":"11:29","volumn":"117.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.700","rise":"3.58%","time":"11:30","volumn":"117.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.600","rise":"3.37%","time":"11:31","volumn":"119.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"11:32","volumn":"119.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.700","rise":"3.58%","time":"11:33","volumn":"120.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.650","rise":"3.47%","time":"11:34","volumn":"120.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.600","rise":"3.37%","time":"11:35","volumn":"120.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:36","volumn":"120.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:37","volumn":"121.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:38","volumn":"121.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"11:39","volumn":"123.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:40","volumn":"124.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:41","volumn":"124.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:42","volumn":"124.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:43","volumn":"124.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"11:44","volumn":"124.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"11:45","volumn":"124.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:46","volumn":"124.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"11:47","volumn":"125.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.600","rise":"3.37%","time":"11:48","volumn":"125.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"11:49","volumn":"126.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:50","volumn":"126.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:51","volumn":"126.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"11:52","volumn":"126.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"11:53","volumn":"126.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"11:54","volumn":"126.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.350","rise":"2.82%","time":"11:55","volumn":"127.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:56","volumn":"128.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"11:57","volumn":"128.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.650","rise":"3.47%","time":"11:58","volumn":"129.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"11:59","volumn":"130.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"12:00","volumn":"130.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:01","volumn":"131.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:02","volumn":"131.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:03","volumn":"131.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:04","volumn":"131.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:05","volumn":"131.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:06","volumn":"132.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:07","volumn":"133.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:08","volumn":"134.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"13:09","volumn":"134.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:10","volumn":"135.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:11","volumn":"135.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:12","volumn":"136.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"13:13","volumn":"138.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"13:14","volumn":"138.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"13:15","volumn":"138.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"13:16","volumn":"138.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"13:17","volumn":"139.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:18","volumn":"139.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"13:19","volumn":"139.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:20","volumn":"140.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.400","rise":"2.93%","time":"13:21","volumn":"141.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"13:22","volumn":"141.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:23","volumn":"142.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:24","volumn":"142.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:25","volumn":"142.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:26","volumn":"143.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:27","volumn":"143.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:28","volumn":"144.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.450","rise":"3.04%","time":"13:29","volumn":"144.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:30","volumn":"145.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:31","volumn":"146.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.550","rise":"3.26%","time":"13:32","volumn":"146.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.600","rise":"3.37%","time":"13:33","volumn":"147.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.500","rise":"3.15%","time":"13:34","volumn":"148.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.600","rise":"3.37%","time":"13:35","volumn":"148.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.650","rise":"3.47%","time":"13:36","volumn":"149.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.800","rise":"3.80%","time":"13:37","volumn":"151.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.700","rise":"3.58%","time":"13:38","volumn":"151.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.750","rise":"3.69%","time":"13:39","volumn":"152.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.900","rise":"4.02%","time":"13:40","volumn":"153.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.900","rise":"4.02%","time":"13:41","volumn":"155.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.000","rise":"4.23%","time":"13:42","volumn":"156.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.000","rise":"4.23%","time":"13:43","volumn":"159.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.100","rise":"4.45%","time":"13:44","volumn":"160.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.150","rise":"4.56%","time":"13:45","volumn":"161.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.300","rise":"4.89%","time":"13:46","volumn":"164.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.150","rise":"4.56%","time":"13:47","volumn":"166.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.150","rise":"4.56%","time":"13:48","volumn":"168.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.150","rise":"4.56%","time":"13:49","volumn":"168.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.200","rise":"4.67%","time":"13:50","volumn":"170.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.200","rise":"4.67%","time":"13:51","volumn":"170.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.250","rise":"4.78%","time":"13:52","volumn":"170.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.250","rise":"4.78%","time":"13:53","volumn":"170.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.300","rise":"4.89%","time":"13:54","volumn":"170.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.300","rise":"4.89%","time":"13:55","volumn":"172.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.300","rise":"4.89%","time":"13:56","volumn":"173.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.300","rise":"4.89%","time":"13:57","volumn":"173.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.400","rise":"5.10%","time":"13:58","volumn":"174.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"13:59","volumn":"174.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.450","rise":"5.21%","time":"14:00","volumn":"175.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.450","rise":"5.21%","time":"14:01","volumn":"176.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.700","rise":"5.75%","time":"14:02","volumn":"180.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:03","volumn":"181.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.900","rise":"6.19%","time":"14:04","volumn":"182.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.950","rise":"6.30%","time":"14:05","volumn":"183.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.850","rise":"6.08%","time":"14:06","volumn":"184.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:07","volumn":"185.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:08","volumn":"186.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.950","rise":"6.30%","time":"14:09","volumn":"187.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.050","rise":"6.51%","time":"14:10","volumn":"188.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.150","rise":"6.73%","time":"14:11","volumn":"189.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.200","rise":"6.84%","time":"14:12","volumn":"190.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.000","rise":"6.41%","time":"14:13","volumn":"191.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.050","rise":"6.51%","time":"14:14","volumn":"191.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.100","rise":"6.62%","time":"14:15","volumn":"191.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.050","rise":"6.51%","time":"14:16","volumn":"193.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.000","rise":"6.41%","time":"14:17","volumn":"194.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.000","rise":"6.41%","time":"14:18","volumn":"194.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.000","rise":"6.41%","time":"14:19","volumn":"194.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.950","rise":"6.30%","time":"14:20","volumn":"195.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.900","rise":"6.19%","time":"14:21","volumn":"197.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.850","rise":"6.08%","time":"14:22","volumn":"197.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.850","rise":"6.08%","time":"14:23","volumn":"198.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.950","rise":"6.30%","time":"14:24","volumn":"199.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.950","rise":"6.30%","time":"14:25","volumn":"199.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.900","rise":"6.19%","time":"14:26","volumn":"199.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.900","rise":"6.19%","time":"14:27","volumn":"200.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.900","rise":"6.19%","time":"14:28","volumn":"200.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"14:29","volumn":"201.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.700","rise":"5.75%","time":"14:30","volumn":"202.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.700","rise":"5.75%","time":"14:31","volumn":"202.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.700","rise":"5.75%","time":"14:32","volumn":"203.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"14:33","volumn":"203.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:34","volumn":"204.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:35","volumn":"204.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:36","volumn":"204.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:37","volumn":"204.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:38","volumn":"204.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:39","volumn":"204.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:40","volumn":"205.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"14:41","volumn":"207.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:42","volumn":"208.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:43","volumn":"208.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:44","volumn":"208.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"14:45","volumn":"208.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"14:46","volumn":"208.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"14:47","volumn":"209.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.700","rise":"5.75%","time":"14:48","volumn":"210.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.500","rise":"5.32%","time":"14:49","volumn":"213.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.550","rise":"5.43%","time":"14:50","volumn":"213.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.550","rise":"5.43%","time":"14:51","volumn":"214.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.550","rise":"5.43%","time":"14:52","volumn":"215.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.550","rise":"5.43%","time":"14:53","volumn":"215.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.600","rise":"5.54%","time":"14:54","volumn":"216.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.600","rise":"5.54%","time":"14:55","volumn":"216.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.550","rise":"5.43%","time":"14:56","volumn":"216.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.550","rise":"5.43%","time":"14:57","volumn":"216.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.600","rise":"5.54%","time":"14:58","volumn":"216.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.600","rise":"5.54%","time":"14:59","volumn":"216.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.600","rise":"5.54%","time":"15:00","volumn":"217.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.700","rise":"5.75%","time":"15:01","volumn":"218.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"15:02","volumn":"218.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"15:03","volumn":"218.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"15:04","volumn":"218.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"15:05","volumn":"219.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"15:06","volumn":"219.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"15:07","volumn":"219.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.550","rise":"5.43%","time":"15:08","volumn":"230.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.600","rise":"5.54%","time":"15:09","volumn":"230.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.600","rise":"5.54%","time":"15:10","volumn":"231.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.600","rise":"5.54%","time":"15:11","volumn":"231.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.650","rise":"5.65%","time":"15:12","volumn":"231.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.700","rise":"5.75%","time":"15:13","volumn":"231.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"15:14","volumn":"232.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"15:15","volumn":"232.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.700","rise":"5.75%","time":"15:16","volumn":"232.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"15:17","volumn":"233.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.800","rise":"5.97%","time":"15:18","volumn":"233.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"15:19","volumn":"234.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.750","rise":"5.86%","time":"15:20","volumn":"234.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.700","rise":"5.75%","time":"15:21","volumn":"235.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.700","rise":"5.75%","time":"15:22","volumn":"235.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.650","rise":"5.65%","time":"15:23","volumn":"235.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.500","rise":"5.32%","time":"15:24","volumn":"237.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.600","rise":"5.54%","time":"15:25","volumn":"237.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.550","rise":"5.43%","time":"15:26","volumn":"237.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.450","rise":"5.21%","time":"15:27","volumn":"238.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.450","rise":"5.21%","time":"15:28","volumn":"238.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.300","rise":"4.89%","time":"15:29","volumn":"239.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:30","volumn":"240.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:31","volumn":"240.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:32","volumn":"240.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:33","volumn":"240.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:34","volumn":"240.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:35","volumn":"240.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:36","volumn":"240.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:37","volumn":"241.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:38","volumn":"241.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:39","volumn":"243.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.250","rise":"4.78%","time":"15:40","volumn":"243.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.250","rise":"4.78%","time":"15:41","volumn":"243.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.250","rise":"4.78%","time":"15:42","volumn":"243.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.250","rise":"4.78%","time":"15:43","volumn":"243.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.950","rise":"4.13%","time":"15:44","volumn":"250.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.400","rise":"5.10%","time":"15:45","volumn":"251.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.400","rise":"5.10%","time":"15:46","volumn":"253.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.450","rise":"5.21%","time":"15:47","volumn":"253.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.450","rise":"5.21%","time":"15:48","volumn":"254.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.450","rise":"5.21%","time":"15:49","volumn":"254.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.400","rise":"5.10%","time":"15:50","volumn":"255.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:51","volumn":"256.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"15:52","volumn":"256.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.200","rise":"4.67%","time":"15:53","volumn":"257.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.250","rise":"4.78%","time":"15:54","volumn":"262.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.200","rise":"4.67%","time":"15:55","volumn":"263.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.300","rise":"4.89%","time":"15:56","volumn":"263.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.150","rise":"4.56%","time":"15:57","volumn":"264.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.400","rise":"5.10%","time":"15:58","volumn":"264.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.150","rise":"4.56%","time":"15:59","volumn":"265.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.350","rise":"4.99%","time":"16:00","volumn":"312.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u9ec4\u91d1\u56fd\u9645[02099]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02099.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02099.html?from=360search","volume":"312.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["51.850","45.763","39.675","33.587","27.500"]},"cyrate":{"o":["13.71%","0.36%","-12.99%","-26.34%","-39.69%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"45.600","rise":"0","time":"05\/05","volumn":"347.60\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"42.750","rise":"-6.25%","time":"05\/08","volumn":"781.49\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"41.000","rise":"-10.09%","time":"05\/09","volumn":"353.20\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"41.650","rise":"-8.66%","time":"05\/10","volumn":"168.83\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"39.050","rise":"-14.36%","time":"05\/11","volumn":"302.44\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"35.800","rise":"-21.49%","time":"05\/12","volumn":"449.33\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.350","rise":"-20.29%","time":"05\/15","volumn":"172.76\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"36.350","rise":"-20.29%","time":"05\/16","volumn":"167.53\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"34.900","rise":"-23.46%","time":"05\/17","volumn":"131.23\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"35.350","rise":"-22.48%","time":"05\/18","volumn":"81.91\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"34.850","rise":"-23.57%","time":"05\/19","volumn":"103.98\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"34.750","rise":"-23.79%","time":"05\/22","volumn":"95.91\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"33.400","rise":"-26.75%","time":"05\/23","volumn":"149.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"32.850","rise":"-27.96%","time":"05\/24","volumn":"86.01\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"32.000","rise":"-29.82%","time":"05\/25","volumn":"135.25\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"30.950","rise":"-32.13%","time":"05\/29","volumn":"82.31\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"30.450","rise":"-33.22%","time":"05\/30","volumn":"97.06\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.100","rise":"-31.80%","time":"05\/31","volumn":"178.71\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"31.950","rise":"-29.93%","time":"06\/01","volumn":"298.61\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.450","rise":"-24.45%","time":"06\/02","volumn":"196.48\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"32.200","rise":"-29.39%","time":"06\/05","volumn":"196.31\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"33.200","rise":"-27.19%","time":"06\/06","volumn":"110.83\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"32.400","rise":"-28.95%","time":"06\/07","volumn":"88.51\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"32.500","rise":"-28.73%","time":"06\/08","volumn":"54.86\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"32.650","rise":"-28.40%","time":"06\/09","volumn":"122.06\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.400","rise":"-28.95%","time":"06\/12","volumn":"58.55\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.350","rise":"-29.06%","time":"06\/13","volumn":"52.30\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"33.000","rise":"-27.63%","time":"06\/14","volumn":"87.61\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.350","rise":"-29.06%","time":"06\/15","volumn":"108.67\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"33.750","rise":"-25.99%","time":"06\/16","volumn":"211.01\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"32.950","rise":"-27.74%","time":"06\/19","volumn":"84.16\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.450","rise":"-31.03%","time":"06\/20","volumn":"166.21\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.550","rise":"-33.00%","time":"06\/21","volumn":"106.52\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"30.100","rise":"-33.99%","time":"06\/23","volumn":"50.15\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.100","rise":"-33.99%","time":"06\/26","volumn":"68.23\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"30.600","rise":"-32.89%","time":"06\/27","volumn":"51.58\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.400","rise":"-33.33%","time":"06\/28","volumn":"91.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.700","rise":"-34.87%","time":"06\/29","volumn":"113.56\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.800","rise":"-34.65%","time":"06\/30","volumn":"89.12\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.500","rise":"-33.11%","time":"07\/03","volumn":"114.56\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"30.950","rise":"-32.13%","time":"07\/04","volumn":"89.08\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.550","rise":"-33.00%","time":"07\/05","volumn":"34.43\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"29.700","rise":"-34.87%","time":"07\/06","volumn":"92.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.250","rise":"-38.05%","time":"07\/07","volumn":"263.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"29.350","rise":"-35.64%","time":"07\/10","volumn":"145.66\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.250","rise":"-33.66%","time":"07\/11","volumn":"103.19\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.050","rise":"-34.10%","time":"07\/12","volumn":"122.69\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.150","rise":"-29.50%","time":"07\/13","volumn":"604.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"32.300","rise":"-29.17%","time":"07\/14","volumn":"204.63\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.400","rise":"-31.14%","time":"07\/18","volumn":"119.35\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.300","rise":"-31.36%","time":"07\/19","volumn":"168.95\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.600","rise":"-30.70%","time":"07\/20","volumn":"126.18\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.300","rise":"-31.36%","time":"07\/21","volumn":"63.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.250","rise":"-31.47%","time":"07\/24","volumn":"80.35\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"31.700","rise":"-30.48%","time":"07\/25","volumn":"105.02\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.900","rise":"-27.85%","time":"07\/26","volumn":"150.44\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.200","rise":"-29.39%","time":"07\/27","volumn":"200.81\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.700","rise":"-32.68%","time":"07\/28","volumn":"291.48\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.400","rise":"-31.14%","time":"07\/31","volumn":"222.64\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.550","rise":"-33.00%","time":"08\/01","volumn":"362.18\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.500","rise":"-35.31%","time":"08\/02","volumn":"190.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"29.400","rise":"-35.53%","time":"08\/03","volumn":"163.69\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.300","rise":"-35.75%","time":"08\/04","volumn":"240.02\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.050","rise":"-36.29%","time":"08\/07","volumn":"170.56\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.250","rise":"-33.66%","time":"08\/08","volumn":"127.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.400","rise":"-33.33%","time":"08\/09","volumn":"116.65\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"30.300","rise":"-33.55%","time":"08\/10","volumn":"104.58\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.150","rise":"-33.88%","time":"08\/11","volumn":"99.34\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.350","rise":"-35.64%","time":"08\/14","volumn":"145.34\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.050","rise":"-38.49%","time":"08\/15","volumn":"188.91\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.450","rise":"-37.61%","time":"08\/16","volumn":"183.87\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.450","rise":"-37.61%","time":"08\/17","volumn":"119.90\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.900","rise":"-38.82%","time":"08\/18","volumn":"90.73\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.500","rise":"-39.69%","time":"08\/21","volumn":"81.67\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.600","rise":"-37.28%","time":"08\/22","volumn":"64.58\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"29.150","rise":"-36.07%","time":"08\/23","volumn":"76.55\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.950","rise":"-32.13%","time":"08\/24","volumn":"318.74\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.700","rise":"-32.68%","time":"08\/25","volumn":"196.15\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.800","rise":"-32.46%","time":"08\/28","volumn":"132.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.100","rise":"-29.61%","time":"08\/29","volumn":"137.70\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.200","rise":"-27.19%","time":"08\/30","volumn":"189.69\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.000","rise":"-27.63%","time":"08\/31","volumn":"67.99\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"34.800","rise":"-23.68%","time":"09\/04","volumn":"173.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.850","rise":"-25.77%","time":"09\/05","volumn":"63.51\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"34.100","rise":"-25.22%","time":"09\/06","volumn":"89.29\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.600","rise":"-28.51%","time":"09\/07","volumn":"106.91\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.350","rise":"-24.67%","time":"09\/11","volumn":"159.99\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.800","rise":"-25.88%","time":"09\/12","volumn":"44.69\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.800","rise":"-25.88%","time":"09\/13","volumn":"75.72\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"36.500","rise":"-19.96%","time":"09\/14","volumn":"263.93\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"36.650","rise":"-19.63%","time":"09\/15","volumn":"238.50\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.000","rise":"-21.05%","time":"09\/18","volumn":"105.64\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"38.000","rise":"-16.67%","time":"09\/19","volumn":"171.70\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.800","rise":"-17.11%","time":"09\/20","volumn":"74.84\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.200","rise":"-20.61%","time":"09\/21","volumn":"160.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"36.300","rise":"-20.39%","time":"09\/22","volumn":"118.84\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.850","rise":"-21.38%","time":"09\/25","volumn":"30.04\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"35.500","rise":"-22.15%","time":"09\/26","volumn":"36.98\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"35.200","rise":"-22.81%","time":"09\/27","volumn":"57.78\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"34.100","rise":"-25.22%","time":"09\/28","volumn":"127.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"34.400","rise":"-24.56%","time":"09\/29","volumn":"11.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"32.700","rise":"-28.29%","time":"10\/03","volumn":"34.93\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"32.350","rise":"-29.06%","time":"10\/04","volumn":"22.92\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"32.450","rise":"-28.84%","time":"10\/05","volumn":"11.75\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"33.150","rise":"-27.30%","time":"10\/06","volumn":"20.34\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"34.200","rise":"-25.00%","time":"10\/09","volumn":"42.16\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"35.100","rise":"-23.03%","time":"10\/10","volumn":"90.31\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.300","rise":"-22.59%","time":"10\/11","volumn":"56.12\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"35.300","rise":"-22.59%","time":"10\/12","volumn":"70.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.750","rise":"-23.79%","time":"10\/13","volumn":"27.88\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"35.000","rise":"-23.25%","time":"10\/16","volumn":"88.97\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"35.050","rise":"-23.14%","time":"10\/17","volumn":"58.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"33.900","rise":"-25.66%","time":"10\/18","volumn":"114.46\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.050","rise":"-29.71%","time":"10\/19","volumn":"231.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"33.150","rise":"-27.30%","time":"10\/20","volumn":"144.18\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.500","rise":"-26.54%","time":"10\/24","volumn":"132.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"34.650","rise":"-24.01%","time":"10\/25","volumn":"164.99\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"35.150","rise":"-22.92%","time":"10\/26","volumn":"54.56\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.700","rise":"-23.90%","time":"10\/27","volumn":"102.37\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.000","rise":"-25.44%","time":"10\/30","volumn":"124.34\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.400","rise":"-26.75%","time":"10\/31","volumn":"307.10\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"31.900","rise":"-30.04%","time":"11\/01","volumn":"136.78\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"31.250","rise":"-31.47%","time":"11\/02","volumn":"160.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.350","rise":"-31.25%","time":"11\/03","volumn":"72.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.700","rise":"-32.68%","time":"11\/06","volumn":"151.51\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.800","rise":"-34.65%","time":"11\/07","volumn":"97.05\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.550","rise":"-35.20%","time":"11\/08","volumn":"189.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"30.350","rise":"-33.44%","time":"11\/09","volumn":"87.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.250","rise":"-31.47%","time":"11\/10","volumn":"123.14\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"30.700","rise":"-32.68%","time":"11\/13","volumn":"53.19\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.500","rise":"-35.31%","time":"11\/14","volumn":"83.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.950","rise":"-32.13%","time":"11\/15","volumn":"120.92\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.800","rise":"-32.46%","time":"11\/16","volumn":"79.55\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.700","rise":"-32.68%","time":"11\/17","volumn":"122.55\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.750","rise":"-30.37%","time":"11\/20","volumn":"118.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.050","rise":"-29.71%","time":"11\/21","volumn":"160.53\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.400","rise":"-28.95%","time":"11\/22","volumn":"71.26\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"31.800","rise":"-30.26%","time":"11\/23","volumn":"106.76\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.150","rise":"-31.69%","time":"11\/24","volumn":"37.82\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.550","rise":"-30.81%","time":"11\/27","volumn":"43.31\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.800","rise":"-30.26%","time":"11\/28","volumn":"64.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"32.850","rise":"-27.96%","time":"11\/29","volumn":"197.84\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"32.250","rise":"-29.28%","time":"11\/30","volumn":"60.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"32.250","rise":"-29.28%","time":"12\/01","volumn":"46.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"33.800","rise":"-25.88%","time":"12\/04","volumn":"345.84\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.600","rise":"-28.51%","time":"12\/05","volumn":"176.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.800","rise":"-28.07%","time":"12\/06","volumn":"62.99\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.500","rise":"-28.73%","time":"12\/07","volumn":"54.79\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.400","rise":"-31.14%","time":"12\/08","volumn":"169.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.700","rise":"-32.68%","time":"12\/11","volumn":"110.40\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.500","rise":"-30.92%","time":"12\/12","volumn":"77.99\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.550","rise":"-33.00%","time":"12\/13","volumn":"39.65\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.800","rise":"-32.46%","time":"12\/14","volumn":"91.46\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.800","rise":"-30.26%","time":"12\/15","volumn":"87.54\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.550","rise":"-30.81%","time":"12\/18","volumn":"27.98\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"30.550","rise":"-33.00%","time":"12\/19","volumn":"73.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.300","rise":"-29.17%","time":"12\/20","volumn":"149.01\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.200","rise":"-27.19%","time":"12\/21","volumn":"96.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.950","rise":"-27.74%","time":"12\/22","volumn":"127.39\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"33.500","rise":"-26.54%","time":"12\/27","volumn":"84.94\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.400","rise":"-26.75%","time":"12\/28","volumn":"121.22\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.350","rise":"-26.86%","time":"12\/29","volumn":"67.12\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"34.250","rise":"-24.89%","time":"01\/02","volumn":"176.84\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"33.850","rise":"-25.77%","time":"01\/03","volumn":"92.21\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"33.400","rise":"-26.75%","time":"01\/04","volumn":"83.36\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.000","rise":"-25.44%","time":"01\/05","volumn":"90.71\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"34.350","rise":"-24.67%","time":"01\/08","volumn":"197.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"34.750","rise":"-23.79%","time":"01\/09","volumn":"80.53\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"33.650","rise":"-26.21%","time":"01\/10","volumn":"93.77\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.350","rise":"-26.86%","time":"01\/11","volumn":"113.58\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"34.400","rise":"-24.56%","time":"01\/12","volumn":"92.39\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"35.950","rise":"-21.16%","time":"01\/15","volumn":"227.89\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"34.900","rise":"-23.46%","time":"01\/16","volumn":"205.42\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"33.050","rise":"-27.52%","time":"01\/17","volumn":"248.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"33.050","rise":"-27.52%","time":"01\/18","volumn":"210.58\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"32.150","rise":"-29.50%","time":"01\/19","volumn":"151.31\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"31.350","rise":"-31.25%","time":"01\/22","volumn":"206.12\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"32.350","rise":"-29.06%","time":"01\/23","volumn":"104.51\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"33.850","rise":"-25.77%","time":"01\/24","volumn":"98.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"34.850","rise":"-23.57%","time":"01\/25","volumn":"231.34\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"33.100","rise":"-27.41%","time":"01\/26","volumn":"174.77\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"33.800","rise":"-25.88%","time":"01\/29","volumn":"112.82\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"33.100","rise":"-27.41%","time":"01\/30","volumn":"55.51\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"32.450","rise":"-28.84%","time":"01\/31","volumn":"149.96\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"32.650","rise":"-28.40%","time":"02\/01","volumn":"49.68\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"32.800","rise":"-28.07%","time":"02\/02","volumn":"98.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.800","rise":"-32.46%","time":"02\/05","volumn":"304.82\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"32.300","rise":"-29.17%","time":"02\/06","volumn":"128.07\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.800","rise":"-30.26%","time":"02\/07","volumn":"127.75\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"32.250","rise":"-29.28%","time":"02\/08","volumn":"128.68\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"32.000","rise":"-29.82%","time":"02\/09","volumn":"18.99\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"31.600","rise":"-30.70%","time":"02\/14","volumn":"67.17\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"31.300","rise":"-31.36%","time":"02\/15","volumn":"19.29\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"32.550","rise":"-28.62%","time":"02\/16","volumn":"47.25\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"34.150","rise":"-25.11%","time":"02\/19","volumn":"212.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.450","rise":"-22.26%","time":"02\/20","volumn":"185.96\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.500","rise":"-22.15%","time":"02\/21","volumn":"98.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"36.900","rise":"-19.08%","time":"02\/22","volumn":"172.98\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.550","rise":"-17.65%","time":"02\/23","volumn":"167.00\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"37.050","rise":"-18.75%","time":"02\/26","volumn":"99.57\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.100","rise":"-18.64%","time":"02\/27","volumn":"111.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"36.500","rise":"-19.96%","time":"02\/28","volumn":"72.35\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"36.800","rise":"-19.30%","time":"02\/29","volumn":"91.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.850","rise":"-14.80%","time":"03\/01","volumn":"129.77\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"39.800","rise":"-12.72%","time":"03\/04","volumn":"198.67\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"40.600","rise":"-10.96%","time":"03\/05","volumn":"156.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"40.800","rise":"-10.53%","time":"03\/06","volumn":"133.74\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"42.000","rise":"-7.89%","time":"03\/07","volumn":"155.69\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.050","rise":"-7.79%","time":"03\/08","volumn":"127.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"44.050","rise":"-3.40%","time":"03\/11","volumn":"408.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.450","rise":"-9.10%","time":"03\/12","volumn":"311.66\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"42.700","rise":"-6.36%","time":"03\/13","volumn":"262.44\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"45.350","rise":"-0.55%","time":"03\/14","volumn":"842.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"47.700","rise":"4.61%","time":"03\/15","volumn":"419.35\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"46.450","rise":"1.86%","time":"03\/18","volumn":"230.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"46.700","rise":"2.41%","time":"03\/19","volumn":"130.36\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"47.150","rise":"3.40%","time":"03\/20","volumn":"119.96\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"49.050","rise":"7.57%","time":"03\/21","volumn":"187.58\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.000","rise":"5.26%","time":"03\/22","volumn":"256.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.150","rise":"7.79%","time":"03\/25","volumn":"198.28\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.500","rise":"6.36%","time":"03\/26","volumn":"147.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"48.950","rise":"7.35%","time":"03\/27","volumn":"148.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.300","rise":"8.11%","time":"03\/28","volumn":"202.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.950","rise":"7.35%","time":"04\/02","volumn":"429.70\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.600","rise":"13.16%","time":"04\/03","volumn":"285.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.450","rise":"8.44%","time":"04\/05","volumn":"106.24\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.850","rise":"13.71%","time":"04\/08","volumn":"366.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.000","rise":"11.84%","time":"04\/09","volumn":"206.69\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.000","rise":"11.84%","time":"04\/10","volumn":"172.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"48.100","rise":"5.48%","time":"04\/11","volumn":"331.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.000","rise":"11.84%","time":"04\/12","volumn":"269.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.450","rise":"8.44%","time":"04\/15","volumn":"269.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.750","rise":"4.71%","time":"04\/16","volumn":"212.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.650","rise":"4.50%","time":"04\/17","volumn":"111.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.850","rise":"4.93%","time":"04\/18","volumn":"198.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.700","rise":"6.80%","time":"04\/19","volumn":"242.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.000","rise":"5.26%","time":"04\/22","volumn":"261.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.500","rise":"-0.22%","time":"04\/23","volumn":"317.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.050","rise":"0.99%","time":"04\/24","volumn":"158.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.050","rise":"0.99%","time":"04\/25","volumn":"248.66\u4e07"}],"points":"240"}}

中金黄金(600489) 股票价格行情走势图东方财富网

提供中金黄金(600489)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中金黄金(600489)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600916)股吧中国黄金怎么样分析讨论社区东方财富网

中国黄金(600916)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新 1214 5 久别重逢非少年...

东方财富网股吧 4月22日

中金黄金13.81(2.60%) 股票行情新浪财经新浪网

新浪财经为您提供中金黄金(600489)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中金黄金(600489)股票相关...

新浪财经

中国黄金(600916) 股票价格行情走势图东方财富网

提供中国黄金(600916)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国黄金(600916)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国黄金(SH600916)股票股价股价行情财报数据报告

中国黄金是珠宝零售,中金黄金才是黄金集团下的金矿公司。你最好拿紫金矿业,山金的股价做个对比,看看你还写得出写不出这种抖机灵的段子。买矿业公司股票好于买黄金,前...

雪球

中国黄金股票数据资料信息东方财富网

中国黄金最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 要点8:自愿锁定股份自公司股票上市之日起三十六个月内,不转让或者委托他人管理本次...

东方财富网数据 4月22日

中国黄金(600916) 股票行情,行情首页

中财网提供中国黄金(600916)实时行情动态分析,全面报道中国黄金(600916)基本资料及重大新闻、行业资讯,浏览中国黄金(600916)财务数据、行情数据,公司公告,重大事件。...

中财网

中金黄金(600489)个股资金流向查询个股行情同花顺财经

提供中金黄金(600489)五档盘口、逐笔交易等实时行情数据;汇总中金黄金(600489)基本资料及重大新闻、研究报告及行业资讯,解读中金黄金(600489)主力资金动向、财务...

同花顺个股频道 4月3日

没有更多结果了~

意见反馈
页面反馈